3/03/2026

** 26.03.03 코스피 200 등락률(KRX 기준)

 ** 26.03.03 코스피 200 등락률(KRX 기준)

종목명종가등락률시가총액
LIG넥스원661,00029.8614,542
한화시스템146,70029.1427,714
S-Oil141,30028.4515,908
한화에어로스페이스1,432,00019.8373,839
팬오션6,20017.423,314
HMM24,50014.7523,109
풍산130,60012.783,660
현대로템249,0008.0327,176
한국항공우주197,6003.1919,261
GS70,5002.626,551
SK이노베이션130,9002.5122,129
DB손해보험186,7001.9712,954
한화138,5001.3910,382
대웅제약178,6001.32,069
영원무역98,0001.144,343
미원에스씨132,4000.91662
미스토홀딩스48,950-0.12,599
두산밥캣64,900-0.156,221
신한지주96,700-0.2145,899
코오롱인더67,400-0.31,855
아세아290,500-0.34602
KT&G162,300-0.4919,148
HD현대291,000-0.5122,987
코웨이81,400-0.615,853
에스원87,200-0.683,314
TKG휴켐스18,840-0.69770
오리온홀딩스23,600-1.051,478
미원상사140,000-1.2665
KT63,000-1.2515,877
HD현대마린솔루션182,000-1.258,159
BNK금융지주19,680-1.256,107
하나금융지주120,100-1.433,427
한국가스공사40,600-1.463,748
삼성화재522,000-1.5124,018
iM금융지주18,100-1.582,907
강원랜드18,740-1.634,009
오리온131,200-1.655,187
삼성카드61,900-1.757,172
GKL12,850-1.76795
HD한국조선해양441,500-1.8931,246
JB금융지주31,150-1.895,864
우리금융지주35,300-1.9425,913
SK텔레콤78,200-2.0116,797
종근당91,500-2.031,263
더블유게임즈51,900-2.081,099
HD현대중공업590,000-2.1661,927
동서26,850-2.192,677
영원무역홀딩스244,000-2.23,294
F&F69,100-2.262,647
오뚜기388,500-2.261,557
넷마블51,400-2.284,418
고려아연1,983,000-2.3241,391
하이트진로17,350-2.361,217
신세계359,500-2.443,467
포스코인터내셔널70,400-2.4912,385
OCI홀딩스148,200-2.52,767
기업은행25,100-2.5220,015
농심419,000-2.562,549
DN오토모티브26,500-2.571,551
LG유플러스16,110-2.66,925
롯데웰푸드123,700-2.61,151
제일기획21,350-2.732,456
대상21,950-2.88761
한화생명4,805-3.034,173
CJ제일제당207,500-3.043,124
세아베스틸지주67,000-3.042,403
한올바이오파마59,800-3.083,124
에스디바이오센서8,180-3.08996
한국카본40,600-3.12,107
CJ대한통운127,800-3.182,915
녹십자홀딩스15,420-3.2725
동원산업41,500-3.261,832
삼성중공업28,000-3.2824,640
유한양행106,500-3.368,482
동원시스템즈25,550-3.4741
롯데정밀화학49,350-3.421,273
삼성E&A35,150-3.436,889
KB금융153,500-3.4657,233
세아제강지주137,000-3.52567
지역난방공사89,900-3.541,041
금호타이어6,730-3.581,933
현대위아97,600-3.652,654
삼성생명221,500-3.744,300
한미약품571,000-3.717,315
롯데쇼핑103,700-3.712,934
한일시멘트17,510-3.841,288
대웅25,900-3.91,506
이마트100,800-42,782
삼양식품1,172,000-4.018,829
한화오션135,400-4.1141,488
DL이앤씨49,000-4.111,896
HD현대마린엔진83,700-4.122,839
녹십자162,100-4.141,894
현대엘리베이터94,600-4.153,698
BGF리테일119,500-4.252,065
GS리테일21,050-4.321,760
롯데칠성132,800-4.531,232
율촌화학25,200-4.55625
한국콜마72,800-4.591,718
GS건설21,350-4.691,827
세방전지65,600-4.79909
LG102,500-4.8315,808
영풍61,400-4.951,110
엔씨소프트219,500-4.984,729
크래프톤236,000-5.0311,187
LG생활건강253,500-5.063,879
한화엔진51,200-5.194,272
CJ207,000-5.266,040
메리츠금융지주120,300-5.3521,079
SK379,500-5.3627,515
삼성바이오로직스1,681,000-5.4677,815
호텔신라45,250-5.631,776
셀트리온225,000-5.6651,986
현대해상32,400-5.682,897
에코프로머티67,800-5.74,784
롯데지주33,700-5.733,535
SK바이오사이언스46,100-5.823,616
삼성증권100,500-5.98,975
HD현대일렉트릭987,000-635,579
카카오뱅크25,500-6.0812,165
NH투자증권33,300-6.211,866
한전KPS58,100-6.292,615
씨에스윈드50,300-6.332,121
SK케미칼64,400-6.41,114
DL48,300-6.581,012
LS265,500-6.688,416
카카오페이62,400-6.738,433
파라다이스18,600-6.771,719
코스맥스177,100-6.792,010
현대백화점102,500-6.822,319
SKC105,400-6.893,991
한솔케미칼314,500-6.953,565
에스엘68,300-6.953,172
한국금융지주240,500-6.9613,402
한샘46,150-7.051,086
후성7,460-7.1800
한미사이언스40,450-7.222,766
하이브359,500-7.2315,473
NAVER236,000-7.2737,017
미래에셋증권66,600-7.537,768
효성중공업2,606,000-7.6924,300
두산로보틱스98,300-7.76,372
LG에너지솔루션393,000-7.9691,962
SK바이오팜110,200-8.018,630
HL만도57,600-8.282,705
포스코퓨처엠226,500-8.320,146
한국앤컴퍼니28,700-8.312,725
한국타이어앤테크놀로지66,800-8.378,275
HS효성첨단소재230,000-8.371,030
아모레퍼시픽138,600-8.458,107
현대건설150,500-8.6216,759
에이피알285,500-8.6410,687
SK아이이테크놀로지24,750-8.672,024
이수스페셜티케미컬105,200-8.683,178
한화솔루션48,350-8.778,311
삼성전기409,000-8.8130,550
효성티앤씨388,000-8.811,679
두산에너빌리티96,900-8.8462,070
한전기술159,600-8.856,100
키움증권424,500-8.9111,509
삼성에스디에스177,600-8.9213,742
아모레퍼시픽홀딩스28,500-9.092,265
코스모화학15,500-9.2595
LG씨엔에스67,600-9.266,549
LS ELECTRIC714,000-9.2821,420
POSCO홀딩스374,500-9.3230,309
현대모비스468,500-9.3842,508
삼성물산317,000-9.5653,883
금호석유화학138,500-9.713,605
카카오56,200-9.7924,874
두산1,152,000-9.8618,655
이수페타시스115,000-9.878,442
삼성전자195,100-9.881,154,921
산일전기150,200-9.94,588
SK스퀘어581,000-9.9276,743
한온시스템4,175-10.024,285
대한항공25,200-10.329,279
LG디스플레이12,860-10.326,430
현대글로비스259,500-10.3619,463
KCC583,000-10.455,181
엘앤에프112,400-10.584,527
LG이노텍285,000-10.666,745
현대오토에버447,000-10.7812,259
포스코DX35,000-10.945,321
대한전선32,050-10.975,976
현대제철41,400-10.975,525
태광산업1,288,000-11.111,434
기아182,300-11.2971,172
삼성에피스홀딩스598,000-11.4114,880
SK하이닉스939,000-11.5669,228
현대차595,000-11.72121,831
롯데케미칼84,300-12.13,606
대우건설8,900-12.233,699
LG전자127,600-12.4220,784
삼성SDI408,000-12.4532,879
한진칼136,500-12.679,113
한미반도체282,000-12.8326,878
한국전력50,900-12.9932,676
대한유화165,100-13.061,073
LG화학361,000-13.5325,484




** 코스피200 / 25.12.30 vs. 26.03.03 종가 등락률 순 [ 상승: 163 하락: 35 ] 

** 코스피200 상승률 vs. 코스피 상승률 [ 37.44% , Outperform : 48 ] 

종목명종가등락률시가총액
미래에셋증권66,600185.2237,768
한화시스템146,700169.6727,714
대우건설8,900132.983,699
한미반도체282,000121.3526,878
현대건설150,500114.6916,759
현대차595,000100.67121,831
한화솔루션48,35080.418,311
이수스페셜티케미컬105,20077.703,178
한전기술159,60077.336,100
효성티앤씨388,00074.381,679
한국항공우주197,60072.7319,261
S-Oil141,30070.2415,908
한화138,50069.7310,382
태광산업1,288,00069.031,434
삼성전자195,10062.721,154,921
팬오션6,20061.043,314
삼성전기409,00060.3930,550
에스엘68,30059.393,172
SK스퀘어581,00057.8876,743
NH투자증권33,30057.8211,866
LIG넥스원661,00057.0114,542
LS ELECTRIC714,00055.2221,420
HD현대291,00054.3822,987
한화에어로스페이스1,432,00052.1873,839
삼성SDI408,00051.3932,879
고려아연1,983,00050.6841,391
코오롱인더67,40050.281,855
기아182,30049.6771,172
한국금융지주240,50048.7313,402
SK379,50047.9527,515
한화생명4,80547.624,173
두산1,152,00047.5018,655
키움증권424,50046.6311,509
효성중공업2,606,00046.3224,300
SK텔레콤78,20046.1716,797
삼성E&A35,15046.156,889
신세계359,50045.553,467
SK하이닉스939,00044.24669,228
현대글로비스259,50043.6919,463
롯데쇼핑103,70043.032,934
DB손해보험186,70042.4112,954
포스코인터내셔널70,40041.9412,385
한온시스템4,17540.814,285
삼성생명221,50040.5544,300
대한전선32,05039.965,976
LG전자127,60038.8520,784
KCC583,00038.645,181
한솔케미칼314,50038.243,565
한올바이오파마59,80036.693,124
한국카본40,60036.012,107
CJ대한통운127,80035.102,915
현대오토에버447,00034.6412,259
세아베스틸지주67,00033.472,403
현대제철41,40033.335,525
삼성증권100,50033.298,975
LS265,50032.828,416
현대로템249,00032.5227,176
삼성물산317,00032.3653,883
에코프로머티67,80030.134,784
SK이노베이션130,90029.3522,129
영풍61,40029.261,110
현대위아97,60028.932,654
두산에너빌리티96,90028.6962,070
OCI홀딩스148,20028.652,767
DL48,30028.291,012
하나금융지주120,10027.6333,427
HD현대일렉트릭987,00027.5235,579
영원무역홀딩스244,00027.423,294
롯데지주33,70027.413,535
카카오페이62,40027.098,433
LG102,50027.0115,808
HS효성첨단소재230,00026.651,030
한미약품571,00026.337,315
우리금융지주35,30026.0725,913
두산로보틱스98,30026.036,372
신한지주96,70025.7545,899
현대모비스468,50025.6042,508
GS70,50025.226,551
셀트리온225,00024.3151,986
오리온131,20024.125,187
BNK금융지주19,68024.016,107
이마트100,80023.992,782
에이피알285,50023.5910,687
KB금융153,50023.1057,233
POSCO홀딩스374,50022.7930,309
풍산130,60022.633,660
포스코DX35,00021.745,321
JB금융지주31,15021.445,864
포스코퓨처엠226,50021.1220,146
에스원87,20020.943,314
씨에스윈드50,30020.912,121
CJ207,00020.356,040
롯데케미칼84,30019.913,606
기업은행25,10019.8120,015
영원무역98,00019.804,343
KT63,00019.7715,877
HMM24,50019.5123,109
한화엔진51,20019.214,272
한화오션135,40019.1941,488
DL이앤씨49,00019.081,896
엘앤에프112,40018.074,527
카카오뱅크25,50018.0612,165
한전KPS58,10017.492,615
대웅25,90017.461,506
한국콜마72,80017.231,718
iM금융지주18,10016.402,907
삼성중공업28,00016.1824,640
아모레퍼시픽138,60015.988,107
HD현대중공업590,00015.9161,927
현대백화점102,50015.692,319
산일전기150,20015.454,588
금호타이어6,73014.851,933
금호석유화학138,50014.753,605
미스토홀딩스48,95014.642,599
한국타이어앤테크놀로지66,80014.588,275
오리온홀딩스23,60014.291,478
KT&G162,30014.2219,148
BGF리테일119,50014.032,065
대한유화165,10014.021,073
두산밥캣64,90012.486,221
파라다이스18,60012.391,719
대한항공25,20011.759,279
한미사이언스40,45011.592,766
롯데정밀화학49,35010.771,273
삼성카드61,90010.737,172
종근당91,50010.371,263
LG씨엔에스67,60010.106,549
한진칼136,50010.089,113
한국앤컴퍼니28,7009.752,725
LG유플러스16,1109.446,925
하이브359,5008.9415,473
엔씨소프트219,5008.934,729
LG디스플레이12,8608.896,430
코스맥스177,1008.652,010
DN오토모티브26,5008.611,551
HD한국조선해양441,5008.4831,246
LG화학361,0008.4125,484
GS건설21,3508.381,827
코스모화학15,5008.01595
롯데웰푸드123,7007.941,151
한국전력50,9007.8432,676
현대엘리베이터94,6007.133,698
세아제강지주137,0006.95567
LG에너지솔루션393,0006.6591,962
넷마블51,4006.534,418
메리츠금융지주120,3006.3721,079
아모레퍼시픽홀딩스28,5006.152,265
현대해상32,4005.192,897
LG이노텍285,0005.176,745
삼성화재522,0005.0324,018
GS리테일21,0504.731,760
세방전지65,6004.46909
대상21,9504.28761
대웅제약178,6003.662,069
삼성에스디에스177,6003.5613,742
한국가스공사40,6003.313,748
동원시스템즈25,5502.00741
녹십자162,1001.951,894
제일기획21,3501.672,456
호텔신라45,2501.461,776
SKC105,4000.963,991
오뚜기388,5000.911,557
F&F69,1000.882,647
동서26,8500.002,677
한샘46,1500.001,086
CJ제일제당207,500-0.243,124
TKG휴켐스18,840-0.53770
삼성바이오로직스1,681,000-0.8377,815
후성7,460-0.93800
동원산업41,500-0.951,832
강원랜드18,740-1.114,009
SK아이이테크놀로지24,750-1.202,024
SK케미칼64,400-1.681,114
HL만도57,600-1.872,705
LG생활건강253,500-1.933,879
율촌화학25,200-2.33625
한일시멘트17,510-2.561,288
NAVER236,000-2.6837,017
농심419,000-3.122,549
녹십자홀딩스15,420-3.14725
더블유게임즈51,900-3.171,099
이수페타시스115,000-3.528,442
크래프톤236,000-4.0711,187
SK바이오사이언스46,100-4.363,616
롯데칠성132,800-4.601,232
삼양식품1,172,000-4.798,829
유한양행106,500-5.258,482
미원에스씨132,400-5.63662
하이트진로17,350-5.911,217
HD현대마린솔루션182,000-5.948,159
코웨이81,400-6.335,853
HD현대마린엔진83,700-6.482,839
카카오56,200-6.4924,874
지역난방공사89,900-6.741,041
미원상사140,000-6.85665
에스디바이오센서8,180-8.09996
아세아290,500-11.03602
SK바이오팜110,200-11.568,630
GKL12,850-14.16795
삼성에피스홀딩스598,000-19.5214,880



** 코스피200 / 25.12.30 vs. 26.03.03 종가 시가총액 순 (KRX)

종목명종가등락률시가총액
삼성전자195,10062.721,154,921
SK하이닉스939,00044.24669,228
현대차595,000100.67121,831
LG에너지솔루션393,0006.6591,962
삼성바이오로직스1,681,000-0.8377,815
SK스퀘어581,00057.8876,743
한화에어로스페이스1,432,00052.1873,839
기아182,30049.6771,172
두산에너빌리티96,90028.6962,070
HD현대중공업590,00015.9161,927
KB금융153,50023.1057,233
삼성물산317,00032.3653,883
셀트리온225,00024.3151,986
신한지주96,70025.7545,899
삼성생명221,50040.5544,300
현대모비스468,50025.6042,508
한화오션135,40019.1941,488
고려아연1,983,00050.6841,391
미래에셋증권66,600185.2237,768
NAVER236,000-2.6837,017
HD현대일렉트릭987,00027.5235,579
하나금융지주120,10027.6333,427
삼성SDI408,00051.3932,879
한국전력50,9007.8432,676
HD한국조선해양441,5008.4831,246
삼성전기409,00060.3930,550
POSCO홀딩스374,50022.7930,309
한화시스템146,700169.6727,714
SK379,50047.9527,515
현대로템249,00032.5227,176
한미반도체282,000121.3526,878
우리금융지주35,30026.0725,913
LG화학361,0008.4125,484
카카오56,200-6.4924,874
삼성중공업28,00016.1824,640
효성중공업2,606,00046.3224,300
삼성화재522,0005.0324,018
HMM24,50019.5123,109
HD현대291,00054.3822,987
SK이노베이션130,90029.3522,129
LS ELECTRIC714,00055.2221,420
메리츠금융지주120,3006.3721,079
LG전자127,60038.8520,784
포스코퓨처엠226,50021.1220,146
기업은행25,10019.8120,015
현대글로비스259,50043.6919,463
한국항공우주197,60072.7319,261
KT&G162,30014.2219,148
두산1,152,00047.5018,655
SK텔레콤78,20046.1716,797
현대건설150,500114.6916,759
S-Oil141,30070.2415,908
KT63,00019.7715,877
LG102,50027.0115,808
하이브359,5008.9415,473
삼성에피스홀딩스598,000-19.5214,880
LIG넥스원661,00057.0114,542
삼성에스디에스177,6003.5613,742
한국금융지주240,50048.7313,402
DB손해보험186,70042.4112,954
포스코인터내셔널70,40041.9412,385
현대오토에버447,00034.6412,259
카카오뱅크25,50018.0612,165
NH투자증권33,30057.8211,866
키움증권424,50046.6311,509
크래프톤236,000-4.0711,187
에이피알285,50023.5910,687
한화138,50069.7310,382
대한항공25,20011.759,279
한진칼136,50010.089,113
삼성증권100,50033.298,975
삼양식품1,172,000-4.798,829
SK바이오팜110,200-11.568,630
유한양행106,500-5.258,482
이수페타시스115,000-3.528,442
카카오페이62,40027.098,433
LS265,50032.828,416
한화솔루션48,35080.418,311
한국타이어앤테크놀로지66,80014.588,275
HD현대마린솔루션182,000-5.948,159
아모레퍼시픽138,60015.988,107
한미약품571,00026.337,315
삼성카드61,90010.737,172
LG유플러스16,1109.446,925
삼성E&A35,15046.156,889
LG이노텍285,0005.176,745
GS70,50025.226,551
LG씨엔에스67,60010.106,549
LG디스플레이12,8608.896,430
두산로보틱스98,30026.036,372
두산밥캣64,90012.486,221
BNK금융지주19,68024.016,107
한전기술159,60077.336,100
CJ207,00020.356,040
대한전선32,05039.965,976
JB금융지주31,15021.445,864
코웨이81,400-6.335,853
현대제철41,40033.335,525
포스코DX35,00021.745,321
오리온131,20024.125,187
KCC583,00038.645,181
에코프로머티67,80030.134,784
엔씨소프트219,5008.934,729
산일전기150,20015.454,588
엘앤에프112,40018.074,527
넷마블51,4006.534,418
영원무역98,00019.804,343
한온시스템4,17540.814,285
한화엔진51,20019.214,272
한화생명4,80547.624,173
강원랜드18,740-1.114,009
SKC105,4000.963,991
LG생활건강253,500-1.933,879
한국가스공사40,6003.313,748
대우건설8,900132.983,699
현대엘리베이터94,6007.133,698
풍산130,60022.633,660
SK바이오사이언스46,100-4.363,616
롯데케미칼84,30019.913,606
금호석유화학138,50014.753,605
한솔케미칼314,50038.243,565
롯데지주33,70027.413,535
신세계359,50045.553,467
팬오션6,20061.043,314
에스원87,20020.943,314
영원무역홀딩스244,00027.423,294
이수스페셜티케미컬105,20077.703,178
에스엘68,30059.393,172
한올바이오파마59,80036.693,124
CJ제일제당207,500-0.243,124
롯데쇼핑103,70043.032,934
CJ대한통운127,80035.102,915
iM금융지주18,10016.402,907
현대해상32,4005.192,897
HD현대마린엔진83,700-6.482,839
이마트100,80023.992,782
OCI홀딩스148,20028.652,767
한미사이언스40,45011.592,766
한국앤컴퍼니28,7009.752,725
HL만도57,600-1.872,705
동서26,8500.002,677
현대위아97,60028.932,654
F&F69,1000.882,647
한전KPS58,10017.492,615
미스토홀딩스48,95014.642,599
농심419,000-3.122,549
제일기획21,3501.672,456
세아베스틸지주67,00033.472,403
현대백화점102,50015.692,319
아모레퍼시픽홀딩스28,5006.152,265
씨에스윈드50,30020.912,121
한국카본40,60036.012,107
대웅제약178,6003.662,069
BGF리테일119,50014.032,065
SK아이이테크놀로지24,750-1.202,024
코스맥스177,1008.652,010
금호타이어6,73014.851,933
DL이앤씨49,00019.081,896
녹십자162,1001.951,894
코오롱인더67,40050.281,855
동원산업41,500-0.951,832
GS건설21,3508.381,827
호텔신라45,2501.461,776
GS리테일21,0504.731,760
파라다이스18,60012.391,719
한국콜마72,80017.231,718
효성티앤씨388,00074.381,679
오뚜기388,5000.911,557
DN오토모티브26,5008.611,551
대웅25,90017.461,506
오리온홀딩스23,60014.291,478
태광산업1,288,00069.031,434
한일시멘트17,510-2.561,288
롯데정밀화학49,35010.771,273
종근당91,50010.371,263
롯데칠성132,800-4.601,232
하이트진로17,350-5.911,217
롯데웰푸드123,7007.941,151
SK케미칼64,400-1.681,114
영풍61,40029.261,110
더블유게임즈51,900-3.171,099
한샘46,1500.001,086
대한유화165,10014.021,073
지역난방공사89,900-6.741,041
HS효성첨단소재230,00026.651,030
DL48,30028.291,012
에스디바이오센서8,180-8.09996
세방전지65,6004.46909
후성7,460-0.93800
GKL12,850-14.16795
TKG휴켐스18,840-0.53770
대상21,9504.28761
동원시스템즈25,5502.00741
녹십자홀딩스15,420-3.14725
미원상사140,000-6.85665
미원에스씨132,400-5.63662
율촌화학25,200-2.33625
아세아290,500-11.03602
코스모화학15,5008.01595
세아제강지주137,0006.95567