1/03/2025

** 25.01.03 코스피 200 등락률

 ** 25.01.03 코스피 200 등락률

종목명종가등락률시가총액
코스모화학16,72012.74642
OCI홀딩스65,20011.451,247
한화솔루션17,88010.713,073
코스모신소재55,80010.711,814
삼아알미늄36,4509.79536
이수스페셜티케미컬32,9009.48994
두산289,5009.254,784
한솔케미칼102,5009.041,162
PI첨단소재18,7007.91549
SK스퀘어84,4007.3811,373
SK이노베이션119,0007.2117,973
한미반도체93,3007.129,014
에코프로머티66,1006.964,610
SK아이이테크놀로지23,6006.791,683
SKC117,0006.654,431
S-Oil58,4006.576,575
TCC스틸29,2006.57765
대한유화81,2006.56528
SK하이닉스181,9006.25132,424
포스코퓨처엠146,3006.0911,333
에이피알54,1005.872,063
크래프톤335,0005.8516,049
OCI61,6005.84551
두산퓨얼셀17,2305.711,128
F&F59,4005.692,275
엘앤에프81,6005.292,962
씨에스윈드44,7505.291,887
금양20,5505.061,315
후성5,0905.06546
HS효성첨단소재182,0005.02815
한화인더스트리얼솔루션즈33,0504.751,669
DL32,5004.67681
포스코DX20,2004.663,071
금호석유93,1004.612,545
아모레퍼시픽108,1004.556,323
LG화학253,5004.5417,895
포스코인터내셔널41,9004.497,371
율촌화학21,5004.37533
한올바이오파마40,1004.162,095
효성티앤씨238,5004.151,032
호텔신라38,1504.091,497
롯데정밀화학40,7003.961,050
엔씨소프트189,0003.854,149
카카오페이27,1003.833,649
HMM18,3703.7916,185
동원시스템즈41,1003.791,192
롯데칠성112,5003.781,044
넷마블52,5003.754,513
한국타이어앤테크놀로지39,5503.674,899
롯데케미칼59,9003.632,562
POSCO홀딩스259,0003.621,400
대우건설3,2053.551,332
KG모빌리티3,8403.5754
NAVER200,5003.4631,767
GS건설17,9503.461,536
코스맥스144,9003.431,645
LX인터내셔널27,8003.351,078
팬오션3,4003.341,818
한진칼74,6003.324,980
삼성SDI247,0003.1316,985
풍산53,2002.91,491
LG에너지솔루션356,0002.8983,304
삼성에스디에스128,0002.819,904
효성중공업417,5002.713,893
LG74,1002.6311,656
SK케미칼45,5502.59786
키움증권115,3002.582,943
SK바이오사이언스49,3502.493,866
에스원58,0002.472,204
한일시멘트14,7602.431,022
코오롱인더27,5502.42758
아모레G21,2502.411,752
덴티움68,0002.41753
현대제철21,3502.42,849
카카오뱅크21,4502.3910,231
하이브201,0002.398,372
LIG넥스원260,0002.365,720
영원무역41,5002.341,839
현대백화점46,8002.31,059
SK135,0002.279,788
한국전력20,0002.2512,839
한화생명2,5002.252,171
한미사이언스29,8502.232,041
일진하이솔루스16,8202.19611
DL이앤씨31,3502.121,213
현대위아39,3002.081,069
BGF리테일103,6002.071,791
삼성물산115,6002.0320,552
한화27,6002.032,069
세방전지72,4001.971,014
GKL11,5501.94714
삼성전자54,4001.87324,756
삼성생명93,2001.8618,640
한전기술54,7001.862,091
SK네트웍스4,2351.8937
LG생활건강312,0001.794,873
LG이노텍160,3001.783,794
두산밥캣43,4001.764,351
한국가스공사34,7001.763,203
롯데쇼핑53,2001.721,505
롯데지주21,2501.672,229
TKG휴켐스17,4601.63714
CJ제일제당251,5001.623,786
한미약품283,0001.623,626
카카오38,0501.616,878
대상19,1901.59665
현대건설25,8501.572,879
메리츠금융지주105,8001.5420,178
금호타이어4,7901.481,376
LG디스플레이9,1901.434,595
롯데웰푸드109,5001.391,033
미래에셋증권8,1401.374,764
LG전자85,1001.3113,926
에스디바이오센서10,8301.311,348
하나투어55,4001.28889
KT44,5001.2511,215
CJ대한통운85,1001.191,941
KCC230,5001.12,048
SK텔레콤56,7001.0712,179
녹십자홀딩스16,3500.99769
DGB금융지주8,2500.981,395
이마트62,7000.971,748
신한지주48,2000.9424,266
LS98,0000.933,156
GS39,1500.93,638
휠라홀딩스40,2000.882,416
두산에너빌리티18,2000.7811,658
유한양행119,2000.769,561
한샘48,0000.731,130
하이트진로19,6000.721,375
현대차213,0000.7144,606
대웅21,3500.711,241
LG유플러스10,4500.674,563
한국앤컴퍼니16,9500.651,609
삼성바이오로직스940,0000.6466,904
신세계130,8000.621,288
삼성E&A16,9000.63,312
한국금융지주71,1000.573,962
종근당89,6000.561,180
SK바이오팜109,2000.558,552
현대글로비스134,5000.5210,088
세아제강지주178,0000.51737
KB금융83,8000.4832,978
LS ELECTRIC174,2000.465,226
한온시스템4,0250.372,149
한국항공우주56,0000.365,459
한세실업13,8000.36552
하나금융지주57,0000.3516,373
셀트리온180,9000.3339,270
대웅제약127,2000.321,474
삼성화재356,5000.2816,889
삼양식품741,0000.275,582
동서26,7500.192,667
GS리테일17,1700.181,436
제일기획17,1300.061,971
DB손해보험102,60007,264
현대해상25,00002,235
에스엘30,15001,400
삼성전기122,300-0.089,135
농심381,000-0.132,317
HD현대인프라코어7,000-0.141,349
현대로템52,000-0.195,675
오리온102,900-0.194,068
우리금융지주15,260-0.211,332
기업은행14,350-0.2111,443
삼성증권42,950-0.233,835
대한전선11,650-0.262,172
오뚜기389,500-0.261,561
오리온홀딩스15,040-0.33942
한전KPS43,950-0.341,978
영원무역홀딩스80,800-0.371,102
더블유게임즈52,300-0.381,124
한화에어로스페이스362,000-0.4116,500
CJ97,100-0.412,833
대한항공23,450-0.428,635
BNK금융지주10,460-0.483,352
현대엘리베이50,800-0.591,986
JB금융지주15,700-0.633,063
삼성중공업11,410-0.7810,041
기아100,700-0.8940,046
고려아연948,000-0.9419,627
현대모비스246,500-122,923
강원랜드16,060-1.053,436
세아베스틸지주19,230-1.08690
미원상사183,000-1.13869
한화오션37,350-1.1911,445
HD현대중공업285,500-1.2125,345
한국콜마56,300-1.231,329
한화시스템23,600-1.264,458
KT&G105,700-1.3113,251
HD현대84,200-1.646,651
HD현대일렉트릭400,000-1.7214,419
녹십자169,400-1.741,980
삼성카드38,400-1.794,449
두산로보틱스65,500-2.244,246
코웨이65,400-2.394,826
NH투자증권13,590-2.864,451
HD한국조선해양223,000-3.4615,782
HL만도40,400-4.271,897
HD현대미포127,900-4.915,109