8/04/2025

** 25.08.04 코스피 200 HIT (KRX 기준)

 ** 25.08.04 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 55 ]

Name
2025-08-04
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자69,700-3.99HIT67,20036.67
SK하이닉스258,000-14266,20056.55
LG에너지솔루션375,500-4.45HIT361,75040.11
삼성바이오로직스1,048,000-11.561,122,25012.21
한화에어로스페이스938,000-6.01HIT839,000159.12
현대차211,000-6.64213,87518.87
KB금융108,400-11.15109,12553.76
HD현대중공업463,500-5.5HIT436,75068.24
두산에너빌리티64,300-6.68HIT56,190256.04
기아102,800-6.88103,30025.37
셀트리온173,900-8.14179,92514.56
NAVER232,500-19.97262,10031.43
한화오션114,300-2.64HIT97,388206.02
신한지주65,900-8.22HIT64,75051.15
삼성물산161,700-12.31165,37549.31
현대모비스285,000-9.38294,50021.54
카카오55,400-21.3161,73854.97
삼성생명120,200-14.57123,92563.32
한국전력37,200-8.37HIT35,34090.18
HD한국조선해양337,500-13.9340,55081.26
POSCO홀딩스290,000-13.43308,87525.81
HMM23,000-11.3723,88530.02
하나금융지주82,400-14.6185,42557.85
현대로템200,000-6.54HIT173,500284.62
메리츠금융지주112,800-11.32121,3758.57
LG화학289,500-7.51HIT280,35058.72
삼성화재417,500-19.4470,37527.48
SK스퀘어140,200-27.06162,95086.44
우리금융지주24,250-9.35HIT23,87858.91
HD현대일렉트릭494,000-2.76HIT447,25086.42
KT&G136,100-3.27HIT129,27543.26
삼성중공업18,790-3.99HIT17,53064.68
SK이노베이션103,400-25.72124,67527.5
삼성SDI193,700-22.36227,17520.91
고려아연759,000-28.73962,00016.23
기업은행18,930-13.9519,90039.19
크래프톤314,500-18.52367,5000.8
KT54,300-7.0254,75023.97
SK186,700-18.83201,35061.79
LIG넥스원600,000-4.91HIT525,500187.08
카카오뱅크27,150-26.6232,70037.12
LG전자75,800-12.6781,27517.16
SK텔레콤56,200-4.9157,00010.85
LG76,700-9.6678,30031.11
삼성에스디에스154,400-20.21172,52540.88
효성중공업1,200,000-7.19HIT1,065,375213.73
삼성전기150,300-1.05HIT141,30037.26
현대글로비스147,300-1.41HIT138,40039.75
한화시스템57,700-15.89HIT57,313146.06
하이브260,500-16.91284,20032.71
삼양식품1,394,000-6.94HIT1,294,500103.8
포스코퓨처엠136,700-12.87142,70036.56
HD현대129,500-13.55HIT129,07593.57
미래에셋증권18,120-22.7319,583127.07
두산573,000-14.48HIT562,375139.25
한국항공우주92,800-7.66HIT87,83886.16
LS ELECTRIC303,500-2.41HIT270,525103.55
유한양행112,600-18.23128,55011.37
DB손해보험122,900-15.47128,77555.77
HD현대마린솔루션196,500-6.21HIT188,80055.09
대한항공23,100-1224,72514.64
포스코인터내셔널47,450-22.2155,75018.63
한미반도체86,800-31.17109,45045.88
카카오페이61,800-34.1276,663144.75
HD현대미포195,800-7.64HIT184,17594.44
코웨이104,800-7.42HIT100,92563.49
한국금융지주136,900-16.32139,050109.33
아모레퍼시픽129,100-11.39134,57527.57
SK바이오팜96,100-24.86118,0508.59
현대건설66,000-18.6267,150160.87
한진칼107,700-30.52134,30049.17
에이피알178,600-2.78HIT148,275325.24
S-Oil59,700-8.5861,57518.45
한화89,800-17.46HIT88,363231.98
LG유플러스14,740-2.51HIT13,80849.34
NH투자증권19,080-18.6420,63856.39
삼성증권68,000-15.6370,96361.71
삼성카드49,450-15.3353,40028.78
두산밥캣55,100-10.8456,60034.39
LS163,900-22.32182,37569.84
한화솔루션30,050-23.0533,32586.07
LG디스플레이10,490-3.23HIT9,93545.29
키움증권204,000-15207,30086.81
한국타이어앤테크놀로지43,200-8.6744,52519.34
넷마블58,700-7.99HIT57,22556.53
삼성E&A25,350-5.06HIT24,12054.76
BNK금융지주14,090-11.6614,28851.51
LG생활건강298,500-14.59334,6252.93
JB금융지주21,950-13.4122,93839.81
GS47,550-14.3250,35036.25
엔씨소프트196,900-7.78HIT194,07544.99
현대제철32,500-13.5633,41355.88
오리온109,500-13.71119,45012.77
CJ145,400-17.34155,40054.85
풍산135,500-17.88136,300169.92
한국가스공사41,000-13.4143,02536.44
강원랜드18,380-10.5619,14323.19
두산로보틱스59,900-21.4967,30048.64
SKC97,100-44.36152,37512.91
LG이노텍153,000-13.8163,62525.41
CJ제일제당245,000-9.09257,8759.87
한전기술90,000-21.7498,73880.18
KCC376,000-3.59HIT349,50064.91
에코프로머티48,700-51.7385,93818.64
SK바이오사이언스44,550-15.9448,71324.27
포스코DX22,650-22.726,43826.89
한미약품276,500-12.64291,12528.6
HD현대인프라코어16,5405.02HIT13,550137.99
대한전선15,880-9.62HIT15,70357.23
한미사이언스44,300-14.6445,17577.2
금호석유화학112,600-13.58119,97526.52
현대엘리베이터79,000-13.3880,42564.24
동서29,000-8.5229,47527.19
한화생명3,330-21.463,78038.75
한화비전58,200-16.0259,63889.89
롯데지주26,950-23.4431,45033.42
코스맥스239,500-15.07246,52570.95
에스원73,300-1.21HIT69,80029.51
롯데케미칼64,200-17.5971,77520.22
영원무역57,600-1057,95044.72
F&F66,600-19.4776,07518.51
이마트88,000-11.4790,07541.71
한국앤컴퍼니23,500-9.96HIT22,97572.79
현대해상26,000-14.0527,67830.26
아모레퍼시픽홀딩스29,000-14.4530,15853.2
농심385,000-15.2424,00015.27
한온시스템3,280-31.244,3249.88
한국콜마92,700-15.1195,97564.65
한전KPS50,700-19.9157,02532.72
엘앤에프65,900-29.3781,92537.87
미스토홀딩스36,600-14.1940,28810.24
iM금융지주13,480-13.0913,67564.99
제일기획19,840-11.4321,00817.88
CJ대한통운87,600-10.1592,52512.89
동원산업45,850-1347,70040.21
한솔케미칼172,300-6.56HIT160,30095.8
BGF리테일116,700-10.09122,10017.88
팬오션4,035-6.05HIT3,98831.65
씨에스윈드46,150-10.7446,38851.56
롯데쇼핑71,400-14.0875,40036.52
호텔신라46,750-10.9548,42529.14
영원무역홀딩스135,800-5.63HIT127,90069.96
DL이앤씨44,550-23.4551,23846.79
SK아이이테크놀로지26,200-14.2427,76335.05
OCI홀딩스96,800-2.22HIT88,87565.47
신세계169,100-14.51180,70030.68
에스엘32,450-18.2636,57519.3
녹십자135,800-21.23157,50020.39
GS건설18,900-21.7421,94823.21
오뚜기398,500-6.57414,5005.28
HL만도34,050-27.0143,1504.29
한국카본30,6000.82HIT25,718158.88
대우건설3,730-19.094,20025.59
대웅제약141,000-17.74156,80024.78
현대백화점69,300-16.8173,91351.48
DN오토모티브28,200-9.32HIT27,90853.85
하이트진로19,920-9.4521,1756.52
오리온홀딩스21,000-17.9722,88342.57
대웅22,100-21.2125,48024.37
GS리테일16,110-11.7717,08318.89
이수스페셜티케미컬42,200-34.0655,51340.43
현대위아48,400-7.4648,57529.41
HDC22,600-8.87HIT21,62386.93
금호타이어4,695-10.574,96414.37
한일시멘트20,8500.24HIT19,20344.69
한올바이오파마26,200-39.4938,5388.04
세아베스틸지주30,200-12.08HIT29,54899.47
태광산업979,000-21.111,082,25061.55
롯데정밀화학41,050-5.2HIT40,15033.71
롯데칠성134,800-5.4HIT132,02534
한샘45,950-8.4746,77525.89
SK케미칼66,300-13.56HIT65,97596.15
에스디바이오센서9,950-20.4611,48518.31
종근당82,400-14.6190,17515.73
더블유게임즈55,300-10.9558,06320.35
롯데웰푸드122,900-2.92HIT119,92523.02
코오롱인더39,000-15.7741,31348.01
DL45,300-16.5747,76360.92
세방전지64,000-24.7978,8756.31
율촌화학33,500-6.29HIT31,96362.62
동원시스템즈29,950-28.3538,6382.74
HS효성첨단소재189,600-17.92212,40021.07
지역난방공사83,800-10.57HIT80,163111.88
GKL15,350-12.2415,78344
효성티앤씨228,500-16.76252,95021.35
하나투어53,600-8.3855,75012.84
영풍40,650-91.72376,82518.51
대상23,050-9.6123,71825.48
미원상사160,200-19.9190,100-0.12
세아제강지주192,100-30.9252,7758.47
KG모빌리티3,340-29.764,3733.57
미원에스씨141,200-15.4158,4256.17
코스모화학15,600-26.5919,13821.88
대한유화100,500-7.8100,80031.89
TKG휴켐스18,1700HIT17,22326.36
덴티움62,100-21.3974,4252.31
녹십자홀딩스15,320-10.9315,92026.82
TCC스틸17,000-46.7127,8488.35
OCI55,000-22.3265,41311.68
후성4,670-12.874,97821.93


** 25.08.04 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 145 ]

Name
2025-08-04
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자69,700-3.99HIT61,80036.67
SK하이닉스258,000-14HIT232,40056.55
LG에너지솔루션375,500-4.45HIT330,50040.11
삼성바이오로직스1,048,000-11.561,059,50012.21
한화에어로스페이스938,000-6.01HIT680,000159.12
현대차211,000-6.64HIT201,75018.87
KB금융108,400-11.15HIT96,25053.76
HD현대중공업463,500-5.5HIT383,00068.24
두산에너빌리티64,300-6.68HIT43,480256.04
기아102,800-6.88HIT96,20025.37
셀트리온173,900-8.14HIT170,55014.56
NAVER232,500-19.97233,70031.43
한화오션114,300-2.64HIT77,375206.02
신한지주65,900-8.22HIT57,70051.15
삼성물산161,700-12.31HIT146,35049.31
현대모비스285,000-9.38HIT274,50021.54
카카오55,400-21.31HIT53,07554.97
삼성생명120,200-14.57HIT107,15063.32
한국전력37,200-8.37HIT30,08090.18
HD한국조선해양337,500-13.9HIT289,10081.26
POSCO홀딩스290,000-13.43HIT282,75025.81
HMM23,000-11.37HIT21,82030.02
하나금융지주82,400-14.61HIT74,35057.85
현대로템200,000-6.54HIT133,000284.62
메리츠금융지주112,800-11.32115,5508.57
LG화학289,500-7.51HIT247,70058.72
삼성화재417,500-19.4422,75027.48
SK스퀘어140,200-27.06HIT133,70086.44
우리금융지주24,250-9.35HIT21,00558.91
HD현대일렉트릭494,000-2.76HIT386,50086.42
KT&G136,100-3.27HIT117,85043.26
삼성중공업18,790-3.99HIT15,49064.68
SK이노베이션103,400-25.72110,15027.5
삼성SDI193,700-22.36204,85020.91
고려아연759,000-28.73859,00016.23
기업은행18,930-13.95HIT17,80039.19
크래프톤314,500-18.52349,0000.8
KT54,300-7.02HIT51,10023.97
SK186,700-18.83HIT172,70061.79
LIG넥스원600,000-4.91HIT420,000187.08
카카오뱅크27,150-26.6228,40037.12
LG전자75,800-12.67HIT75,75017.16
SK텔레콤56,200-4.91HIT54,90010.85
LG76,700-9.66HIT71,70031.11
삼성에스디에스154,400-20.21HIT151,55040.88
효성중공업1,200,000-7.19HIT837,750213.73
삼성전기150,300-1.05HIT130,70037.26
현대글로비스147,300-1.41HIT127,40039.75
한화시스템57,700-15.89HIT46,025146.06
하이브260,500-16.91HIT254,90032.71
삼양식품1,394,000-6.94HIT1,091,000103.8
포스코퓨처엠136,700-12.87HIT128,50036.56
HD현대129,500-13.55HIT108,35093.57
미래에셋증권18,120-22.73HIT15,715127.07
두산573,000-14.48HIT454,750139.25
한국항공우주92,800-7.66HIT75,17586.16
LS ELECTRIC303,500-2.41HIT230,050103.55
유한양행112,600-18.23119,40011.37
DB손해보험122,900-15.47HIT112,15055.77
HD현대마린솔루션196,500-6.21HIT168,10055.09
대한항공23,100-1223,20014.64
포스코인터내셔널47,450-22.2150,50018.63
한미반도체86,800-31.1792,80045.88
카카오페이61,800-34.12HIT59,525144.75
HD현대미포195,800-7.64HIT156,35094.44
코웨이104,800-7.42HIT88,65063.49
한국금융지주136,900-16.32HIT114,500109.33
아모레퍼시픽129,100-11.39HIT123,45027.57
SK바이오팜96,100-24.86108,2008.59
현대건설66,000-18.62HIT53,200160.87
한진칼107,700-30.52113,60049.17
에이피알178,600-2.78HIT112,850325.24
S-Oil59,700-8.58HIT57,85018.45
한화89,800-17.46HIT67,925231.98
LG유플러스14,740-2.51HIT12,49549.34
NH투자증권19,080-18.64HIT17,82556.39
삼성증권68,000-15.63HIT61,32561.71
삼성카드49,450-15.33HIT48,40028.78
두산밥캣55,100-10.84HIT51,40034.39
LS163,900-22.32HIT153,75069.84
한화솔루션30,050-23.05HIT27,60086.07
LG디스플레이10,490-3.23HIT9,03045.29
키움증권204,000-15HIT174,60086.81
한국타이어앤테크놀로지43,200-8.67HIT41,75019.34
넷마블58,700-7.99HIT50,65056.53
삼성E&A25,350-5.06HIT21,54054.76
BNK금융지주14,090-11.66HIT12,62551.51
LG생활건강298,500-14.59319,7502.93
JB금융지주21,950-13.41HIT20,52539.81
GS47,550-14.32HIT45,20036.25
엔씨소프트196,900-7.78HIT174,65044.99
현대제철32,500-13.56HIT29,22555.88
오리온109,500-13.71112,00012.77
CJ145,400-17.34HIT134,90054.85
풍산135,500-17.88HIT107,600169.92
한국가스공사41,000-13.41HIT38,70036.44
강원랜드18,380-10.56HIT17,73523.19
두산로보틱스59,900-21.49HIT58,30048.64
SKC97,100-44.36130,25012.91
LG이노텍153,000-13.8HIT149,75025.41
CJ제일제당245,000-9.09246,2509.87
한전기술90,000-21.74HIT82,47580.18
KCC376,000-3.59HIT309,00064.91
에코프로머티48,700-51.7370,97518.64
SK바이오사이언스44,550-15.94HIT44,42524.27
포스코DX22,650-22.723,57526.89
한미약품276,500-12.64HIT265,75028.6
HD현대인프라코어16,5405.02HIT11,350137.99
대한전선15,880-9.62HIT13,83557.23
한미사이언스44,300-14.64HIT38,45077.2
금호석유화학112,600-13.58HIT109,65026.52
현대엘리베이터79,000-13.38HIT69,65064.24
동서29,000-8.52HIT27,25027.19
한화생명3,330-21.46HIT3,32038.75
한화비전58,200-16.02HIT49,97589.89
롯데지주26,950-23.4427,70033.42
코스맥스239,500-15.07HIT211,05070.95
에스원73,300-1.21HIT65,40029.51
롯데케미칼64,200-17.5965,65020.22
영원무역57,600-10HIT51,90044.72
F&F66,600-19.4769,45018.51
이마트88,000-11.47HIT80,75041.71
한국앤컴퍼니23,500-9.96HIT19,85072.79
현대해상26,000-14.05HIT25,10530.26
아모레퍼시픽홀딩스29,000-14.45HIT26,41553.2
농심385,000-15.2394,00015.27
한온시스템3,280-31.243,8789.88
한국콜마92,700-15.11HIT82,75064.65
한전KPS50,700-19.9150,75032.72
엘앤에프65,900-29.3770,55037.87
미스토홀딩스36,600-14.1937,92510.24
iM금융지주13,480-13.09HIT11,84064.99
제일기획19,840-11.43HIT19,61517.88
CJ대한통운87,600-10.15HIT87,55012.89
동원산업45,850-13HIT42,70040.21
한솔케미칼172,300-6.56HIT136,20095.8
BGF리테일116,700-10.09HIT114,40017.88
팬오션4,035-6.05HIT3,68031.65
씨에스윈드46,150-10.74HIT41,07551.56
롯데쇼핑71,400-14.08HIT67,70036.52
호텔신라46,750-10.95HIT44,35029.14
영원무역홀딩스135,800-5.63HIT111,90069.96
DL이앤씨44,550-23.45HIT44,27546.79
SK아이이테크놀로지26,200-14.24HIT24,97535.05
OCI홀딩스96,800-2.22HIT78,75065.47
신세계169,100-14.51HIT163,60030.68
에스엘32,450-18.2633,45019.3
녹십자135,800-21.23142,60020.39
GS건설18,900-21.7419,74523.21
오뚜기398,500-6.57402,5005.28
HL만도34,050-27.0139,6504.29
한국카본30,6000.82HIT21,085158.88
대우건설3,730-19.093,79025.59
대웅제약141,000-17.74142,20024.78
현대백화점69,300-16.81HIT64,52551.48
DN오토모티브28,200-9.32HIT24,71553.85
하이트진로19,920-9.4520,3506.52
오리온홀딩스21,000-17.97HIT20,16542.57
대웅22,100-21.2122,91024.37
GS리테일16,110-11.77HIT15,90518.89
이수스페셜티케미컬42,200-34.0647,02540.43
현대위아48,400-7.46HIT44,85029.41
HDC22,600-8.87HIT18,44586.93
금호타이어4,695-10.57HIT4,67814.37
한일시멘트20,8500.24HIT17,60544.69
한올바이오파마26,200-39.4933,7758.04
세아베스틸지주30,200-12.08HIT24,74599.47
태광산업979,000-21.11HIT923,50061.55
롯데정밀화학41,050-5.2HIT37,00033.71
롯데칠성134,800-5.4HIT121,55034
한샘45,950-8.47HIT43,35025.89
SK케미칼66,300-13.56HIT55,25096.15
에스디바이오센서9,950-20.4610,46018.31
종근당82,400-14.6183,85015.73
더블유게임즈55,300-10.95HIT54,02520.35
롯데웰푸드122,900-2.92HIT113,25023.02
코오롱인더39,000-15.77HIT36,32548.01
DL45,300-16.57HIT41,22560.92
세방전지64,000-24.7972,6506.31
율촌화학33,500-6.29HIT28,17562.62
동원시스템즈29,950-28.3535,4752.74
HS효성첨단소재189,600-17.92193,80021.07
지역난방공사83,800-10.57HIT66,625111.88
GKL15,350-12.24HIT14,07544
효성티앤씨228,500-16.76231,40021.35
하나투어53,600-8.38HIT53,00012.84
영풍40,650-91.72262,65018.51
대상23,050-9.61HIT21,93525.48
미원상사160,200-19.9180,200-0.12
세아제강지주192,100-30.9227,5508.47
KG모빌리티3,340-29.763,9903.57
미원에스씨141,200-15.4149,9506.17
코스모화학15,600-26.5917,02521.88
대한유화100,500-7.8HIT92,60031.89
TKG휴켐스18,1700HIT16,27526.36
덴티움62,100-21.3969,8502.31
녹십자홀딩스15,320-10.93HIT14,64026.82
TCC스틸17,000-46.7123,7958.35
OCI55,000-22.3260,02511.68
후성4,670-12.87HIT4,59521.93