4/03/2025

** 25.04.03 코스피 200 (UP, DOWN)

 ** 25.04.03 코스피 200 (UP, DOWN)

시가총액종목명20 평균25.04.03
338,603삼성전자57,895END
140,723SK하이닉스201,605DOWN
79,217삼성바이오로직스1,069,250START
73,593LG에너지솔루션336,775DOWN
40,480현대차202,895DOWN
36,784셀트리온182,160DOWN
35,950기아96,935DOWN
31,816한화에어로스페이스687,500START
31,165NAVER205,725DOWN
30,459KB금융79,605END
26,144HD현대중공업297,900DOWN
23,993현대모비스264,175DOWN
23,788신한지주47,070UP
22,696메리츠금융지주119,450END
22,309POSCO홀딩스302,725DOWN
21,878한화오션73,375DOWN
19,938삼성물산121,420DOWN
18,858카카오42,760START
17,401HMM20,527DOWN
16,890하나금융지주60,835DOWN
16,889크래프톤345,100UP
16,747삼성화재378,050DOWN
16,120삼성생명83,980SDOWN
15,707LG화학247,625SDOWN
15,451SK이노베이션124,050SDOWN
15,053두산에너빌리티25,527DOWN
14,650HD한국조선해양211,880DOWN
14,575고려아연835,950DOWN
13,802한국전력22,087DOWN
12,550삼성SDI199,540DOWN
12,487KT&G99,380UP
12,312우리금융지주16,501UP
12,302삼성중공업14,328DOWN
12,160KT49,287DOWN
12,140SK스퀘어94,580DOWN
11,930LG전자80,505DOWN
11,899SK텔레콤55,815DOWN
11,411기업은행15,383DOWN
10,936현대로템103,370DOWN
10,526HD현대일렉트릭328,375DOWN
10,327카카오뱅크22,840DOWN
9,830하이브236,200START
9,705LG67,295DOWN
9,135SK136,250DOWN
8,993삼성전기135,315DOWN
8,984삼성에스디에스119,875DOWN
8,885포스코퓨처엠134,685DOWN
8,843현대글로비스122,180DOWN
8,799유한양행119,405DOWN
8,506포스코인터내셔널54,652DOWN
8,176SK바이오팜104,290START
7,733대한항공22,530DOWN
7,564한국항공우주82,180DOWN
6,463한미반도체82,980DOWN
6,385한화시스템36,047DOWN
6,343삼양식품882,800DOWN
6,270아모레퍼시픽109,600DOWN
6,125S-Oil58,255DOWN
6,124DB손해보험93,960DOWN
5,806HD현대74,700DOWN
5,720LIG넥스원273,150DOWN
5,602코웨이83,530DOWN
5,275미래에셋증권9,578DOWN
5,134한진칼81,280WHAT?
5,109LS ELECTRIC194,685SDOWN
5,023두산316,175DOWN
4,896LG생활건강322,775DOWN
4,831한국타이어앤테크놀로지40,475DOWN
4,704삼성카드42,335DOWN
4,673HD현대미포106,610UP
4,645오리온114,985UP
4,582두산밥캣49,892DOWN
4,458LG유플러스10,611DOWN
4,388NH투자증권14,596DOWN
4,120LG디스플레이9,060SDOWN
4,094카카오페이30,922DOWN
4,046한국금융지주74,900DOWN
4,014삼성증권45,787DOWN
3,970현대건설34,385UP
3,920삼성E&A19,615UP
3,912효성중공업442,725DOWN
3,802SKC119,355SDOWN
3,654에코프로머티67,565SDOWN
3,603포스코DX26,280DOWN
3,577CJ119,805UP
3,560CJ제일제당255,600SDOWN
3,546넷마블40,530UP
3,490JB금융지주17,311UP
3,393한화솔루션20,103DOWN
3,367LG이노텍163,220SDOWN
3,364GS36,952DOWN
3,342한국가스공사36,640DOWN
3,314강원랜드16,727DOWN
3,294한화44,995DOWN
3,268LS111,660SDOWN
3,223현대제철27,835SDOWN
3,194엔씨소프트159,380DOWN
3,184금호석유117,150START
3,127BNK금융지주10,549DOWN
3,060두산로보틱스56,885SDOWN
3,011키움증권126,255END
3,001SK바이오사이언스41,327DOWN
2,934한미약품240,375DOWN
2,827한화비전55,430START
2,549롯데케미칼69,890DOWN
2,488동서26,347DOWN
2,451농심403,650UP
2,369에이피알67,670DOWN
2,341F&F66,455SDOWN
2,321한온시스템3,923SDOWN
2,318에스원61,685DOWN
2,305휠라홀딩스38,070UP
2,303이마트81,980UP
2,275현대엘리베이55,080UP
2,262KCC273,175DOWN
2,197한화생명2,619DOWN
2,186한전기술61,170SDOWN
2,166롯데지주22,737DOWN
2,076엘앤에프69,605SDOWN
2,071대한전선12,173SDOWN
2,058제일기획17,811START
1,947영원무역48,962END
1,927현대해상22,782SDOWN
1,917코스맥스176,820DOWN
1,898CJ대한통운88,630SDOWN
1,841한전KPS42,247DOWN
1,780BGF리테일106,675DOWN
1,775팬오션3,584SDOWN
1,761HL만도40,715SDOWN
1,723한미사이언스27,580SDOWN
1,706롯데쇼핑64,685DOWN
1,700에스엘36,347UP
1,695풍산64,370DOWN
1,621아모레G21,237DOWN
1,610DL이앤씨42,907DOWN
1,609오뚜기408,100DOWN
1,589한국콜마64,885UP
1,551HD현대인프라코어9,170DOWN
1,479DGB금융지주9,000END
1,466호텔신라39,367DOWN
1,462SK아이이테크놀로지24,835SDOWN
1,458녹십자129,115DOWN
1,436씨에스윈드36,235DOWN
1,424한올바이오파마31,375SDOWN
1,413GS건설17,566DOWN
1,374대웅제약119,055DOWN
1,370한국앤컴퍼니15,938DOWN
1,344하이트진로19,400DOWN
1,334한솔케미칼128,415DOWN
1,310현대백화점58,670DOWN
1,309대우건설3,343SDOWN
1,305신세계147,815SDOWN
1,290금호타이어4,879SDOWN
1,261이수스페셜티케미컬49,860SDOWN
1,208영원무역홀딩스93,135DOWN
1,197OCI홀딩스75,430SDOWN
1,187코스모신소재45,590SDOWN
1,167현대위아45,780DOWN
1,130GS리테일14,654SDOWN
1,129더블유게임즈50,047UP
1,096에스디바이오센서9,739SDOWN
1,084한일시멘트16,388DOWN
1,081대웅19,533DOWN
1,078롯데웰푸드118,250DOWN
1,055종근당79,395DOWN
1,027오리온홀딩스15,740UP
981롯데칠성108,630DOWN
969LX인터내셔널25,690DOWN
940세아제강지주252,700DOWN
936동원시스템즈35,352DOWN
932세방전지69,470DOWN
923한샘43,095SDOWN
911효성티앤씨231,425DOWN
897롯데정밀화학39,872SDOWN
888SK네트웍스4,310DOWN
860미원상사182,855END
853두산퓨얼셀15,214DOWN
838덴티움66,690UP
836하나투어54,740DOWN
790대상24,292DOWN
786코오롱인더31,302SDOWN
761HS효성첨단소재184,795DOWN
729태광산업721,000SDOWN
727KG모빌리티3,889DOWN
681GKL10,858START
658DL34,510SDOWN
639SK케미칼41,442SDOWN
618TKG휴켐스15,931DOWN
609녹십자홀딩스13,678DOWN
607세아베스틸지주19,426DOWN
599율촌화학27,230DOWN
568대한유화96,485DOWN
530TCC스틸25,630SDOWN
520코스모화학17,692SDOWN
489PI첨단소재17,774DOWN
481OCI57,935SDOWN
463후성4,752SDOWN
460일진하이솔루스14,084SDOWN
392한세실업11,800SDOWN
352삼아알미늄27,932DOWN