1/17/2025

** 코스피200 / 24.12.30 vs. 25.01.17 종가 등락률 순

  ** 코스피200 / 24.12.30 vs. 25.01.17 종가 등락률 순

종목명종가등락률시가총액
SKC174,50039.776,608
율촌화학30,95033.12768
OCI홀딩스83,70029.751,601
LS ELECTRIC222,50027.736,675
한미반도체112,50026.6710,869
한화오션50,70026.3315,535
한화솔루션21,20023.963,644
대한전선14,02020.472,614
두산로보틱스64,90019.414,207
LS117,00019.43,767
두산에너빌리티21,75019.3113,932
SK하이닉스214,50018.93156,157
SK스퀘어97,30018.513,111
효성중공업480,00018.134,476
코스모화학18,65017.96716
한전기술64,50017.832,465
삼성중공업13,54016.5411,915
코웨이80,00016.385,904
S-Oil65,30016.087,352
이수스페셜티케미컬37,40015.911,130
아모레퍼시픽124,60015.897,288
한화비전37,50015.731,893
OCI69,10015.34619
한화에어로스페이스382,50014.6417,435
세방전지84,20014.611,179
에코프로머티76,80014.325,356
F&F62,90013.672,410
하이브223,50013.479,309
아모레G24,00013.331,979
SK이노베이션128,80013.0419,453
에스디바이오센서11,73012.361,460
현대로템56,70012.356,188
TCC스틸30,60011.11802
세아제강지주203,00011.08841
삼성E&A18,60011.023,646
코스맥스167,50010.991,901
유한양행134,00010.8210,748
풍산56,00010.81,569
두산285,50010.684,718
한화시스템25,30010.674,780
JB금융지주18,22010.653,554
SK146,80010.4210,643
HL만도45,1509.972,120
한화29,7009.432,226
HMM19,4309.1117,119
BNK금융지주11,3608.983,640
SK아이이테크놀로지24,7508.891,765
한국콜마60,4008.771,426
한온시스템4,3908.662,980
HD현대일렉트릭418,0008.6115,068
크래프톤341,5008.4916,360
GKL12,0308.23744
DGB금융지주8,8907.991,504
PI첨단소재18,3507.96539
두산퓨얼셀17,2807.641,132
KCC254,5007.472,262
덴티움67,2007.44744
HD현대중공업310,0007.2627,520
포스코인터내셔널42,7007.147,512
현대글로비스127,0007.019,525
메리츠금융지주111,8006.9821,323
대한유화83,5006.95543
삼아알미늄36,3506.88535
코스모신소재55,3006.871,798
HD현대85,0006.826,714
두산밥캣44,9006.684,501
에스엘32,2506.511,498
삼성바이오로직스1,015,0006.572,242
한일시멘트15,5206.441,075
KB금융88,6006.4334,867
HD한국조선해양243,5006.3717,233
현대모비스252,5006.3423,481
호텔신라39,3006.111,542
한국금융지주75,7005.814,218
현대위아40,1005.741,091
대한항공23,9505.648,819
엘앤에프85,8005.593,114
HD현대인프라코어7,2805.361,403
포스코퓨처엠149,9005.211,612
강원랜드16,8205.053,598
NAVER209,0004.8333,113
한진칼79,2004.85,288
한국타이어앤테크놀로지40,3004.714,992
KT45,9504.5711,580
키움증권121,7004.523,107
현대건설26,6004.512,962
휠라홀딩스42,0004.052,524
팬오션3,4353.931,836
이마트65,9003.791,837
신한지주49,4503.6424,895
삼성전기128,2003.439,576
삼성물산118,8003.3721,121
한국전력20,7503.3713,321
HS효성첨단소재180,6003.32809
한국가스공사35,7002.83,296
대웅제약130,0002.771,506
현대해상25,4002.762,271
삼성카드40,5502.714,698
금호타이어4,9052.651,409
기업은행14,7102.5811,730
금호석유93,0002.582,542
POSCO홀딩스260,0002.521,482
한솔케미칼99,4002.411,127
한화생명2,5202.382,189
코오롱인더27,8002.34765
현대제철21,5502.322,876
포스코DX19,5202.252,968
종근당91,0002.21,199
KG모빌리티3,8552.2757
삼성화재365,5001.9217,316
BGF리테일104,1001.541,799
LG73,1001.511,499
SK네트웍스4,2051.31930
한올바이오파마39,1001.152,043
미래에셋증권8,1201.114,753
동원시스템즈40,7501.11,181
에스원59,80012,272
삼성전자53,7000.93320,577
SK텔레콤55,7000.911,964
후성5,0200.9538
하나금융지주57,3000.8716,459
우리금융지주15,5000.8411,510
기아101,5000.7940,364
LG에너지솔루션350,5000.7182,017
에이피알50,3000.61,918
현대백화점47,5000.531,075
대우건설3,1200.481,297
제일기획17,0300.471,959
일진하이솔루스16,2800.31591
LG전자83,7000.2413,697
신세계133,1000.081,310
삼성증권43,50003,885
LG유플러스10,310-0.194,501
한전KPS44,000-0.231,980
현대차211,500-0.2444,292
롯데정밀화학39,250-0.251,013
NH투자증권13,910-0.294,555
삼양식품762,000-0.395,740
한샘47,350-0.421,114
씨에스윈드41,650-0.61,756
LG생활건강303,000-0.664,732
엔씨소프트181,800-0.723,991
오리온홀딩스14,910-1.01934
CJ98,100-1.022,862
롯데쇼핑53,500-1.121,513
KT&G105,900-1.1313,276
TKG휴켐스16,860-1.13689
한미사이언스29,100-1.21,990
SK바이오팜109,700-1.288,591
하나투어53,500-1.5858
LG디스플레이8,970-1.784,485
SK바이오사이언스49,500-1.823,878
한국앤컴퍼니16,610-1.871,577
카카오뱅크20,650-1.949,849
DL31,000-1.94650
한국항공우주53,800-2.045,244
GS38,500-2.083,577
카카오페이25,700-2.143,460
GS건설16,960-2.31,451
LG이노텍158,300-2.343,747
LG화학243,500-2.6717,189
하이트진로19,000-2.741,333
삼성에스디에스124,000-3.069,595
대상18,550-3.45643
LIG넥스원213,000-3.524,686
오뚜기382,000-3.531,531
롯데지주21,050-3.562,208
현대엘리베이50,500-3.761,974
롯데케미칼57,500-42,460
삼성생명91,100-4.0618,220
오리온98,400-4.073,890
영원무역홀딩스79,900-4.131,089
셀트리온180,000-4.1738,532
GS리테일15,840-4.171,324
HD현대미포128,300-4.65,125
CJ대한통운80,600-4.711,839
DL이앤씨30,700-4.721,188
카카오36,400-4.9516,149
영원무역40,400-4.951,790
대웅20,550-5.111,195
효성티앤씨227,000-5.29982
CJ제일제당242,500-5.363,651
금양20,100-5.471,286
세아베스틸지주18,710-5.61671
삼성SDI234,000-5.7716,091
더블유게임즈50,800-6.11,092
SK케미칼41,750-6.11720
롯데칠성104,800-6.87972
LX인터내셔널25,300-6.92981
한세실업13,240-7.02530
미원상사172,400-9.05819
롯데웰푸드102,200-9.2964
DB손해보험93,800-9.596,641
농심341,000-9.682,074
한미약품255,500-9.783,273
넷마블47,000-104,040
동서24,450-11.862,438
고려아연840,000-19.7617,391
녹십자홀딩스14,370-20.53676
녹십자146,400-22.611,711

 ** 코스피200 / 24.12.30 vs. 25.01.17 종가 시가총액 순

종목명종가등락률시가총액
삼성전자53,7000.93320,577
SK하이닉스214,50018.93156,157
LG에너지솔루션350,5000.7182,017
삼성바이오로직스1,015,0006.572,242
현대차211,500-0.2444,292
기아101,5000.7940,364
셀트리온180,000-4.1738,532
KB금융88,6006.4334,867
NAVER209,0004.8333,113
HD현대중공업310,0007.2627,520
신한지주49,4503.6424,895
현대모비스252,5006.3423,481
POSCO홀딩스260,0002.521,482
메리츠금융지주111,8006.9821,323
삼성물산118,8003.3721,121
SK이노베이션128,80013.0419,453
삼성생명91,100-4.0618,220
한화에어로스페이스382,50014.6417,435
고려아연840,000-19.7617,391
삼성화재365,5001.9217,316
HD한국조선해양243,5006.3717,233
LG화학243,500-2.6717,189
HMM19,4309.1117,119
하나금융지주57,3000.8716,459
크래프톤341,5008.4916,360
카카오36,400-4.9516,149
삼성SDI234,000-5.7716,091
한화오션50,70026.3315,535
HD현대일렉트릭418,0008.6115,068
두산에너빌리티21,75019.3113,932
LG전자83,7000.2413,697
한국전력20,7503.3713,321
KT&G105,900-1.1313,276
SK스퀘어97,30018.513,111
SK텔레콤55,7000.911,964
삼성중공업13,54016.5411,915
기업은행14,7102.5811,730
포스코퓨처엠149,9005.211,612
KT45,9504.5711,580
우리금융지주15,5000.8411,510
LG73,1001.511,499
한미반도체112,50026.6710,869
유한양행134,00010.8210,748
SK146,80010.4210,643
카카오뱅크20,650-1.949,849
삼성에스디에스124,000-3.069,595
삼성전기128,2003.439,576
현대글로비스127,0007.019,525
하이브223,50013.479,309
대한항공23,9505.648,819
SK바이오팜109,700-1.288,591
포스코인터내셔널42,7007.147,512
S-Oil65,30016.087,352
아모레퍼시픽124,60015.897,288
HD현대85,0006.826,714
LS ELECTRIC222,50027.736,675
DB손해보험93,800-9.596,641
SKC174,50039.776,608
현대로템56,70012.356,188
코웨이80,00016.385,904
삼양식품762,000-0.395,740
에코프로머티76,80014.325,356
한진칼79,2004.85,288
한국항공우주53,800-2.045,244
HD현대미포128,300-4.65,125
한국타이어앤테크놀로지40,3004.714,992
한화시스템25,30010.674,780
미래에셋증권8,1201.114,753
LG생활건강303,000-0.664,732
두산285,50010.684,718
삼성카드40,5502.714,698
LIG넥스원213,000-3.524,686
NH투자증권13,910-0.294,555
두산밥캣44,9006.684,501
LG유플러스10,310-0.194,501
LG디스플레이8,970-1.784,485
효성중공업480,00018.134,476
한국금융지주75,7005.814,218
두산로보틱스64,90019.414,207
넷마블47,000-104,040
엔씨소프트181,800-0.723,991
오리온98,400-4.073,890
삼성증권43,50003,885
SK바이오사이언스49,500-1.823,878
LS117,00019.43,767
LG이노텍158,300-2.343,747
CJ제일제당242,500-5.363,651
삼성E&A18,60011.023,646
한화솔루션21,20023.963,644
BNK금융지주11,3608.983,640
강원랜드16,8205.053,598
GS38,500-2.083,577
JB금융지주18,22010.653,554
카카오페이25,700-2.143,460
한국가스공사35,7002.83,296
한미약품255,500-9.783,273
엘앤에프85,8005.593,114
키움증권121,7004.523,107
한온시스템4,3908.662,980
포스코DX19,5202.252,968
현대건설26,6004.512,962
현대제철21,5502.322,876
CJ98,100-1.022,862
대한전선14,02020.472,614
금호석유93,0002.582,542
휠라홀딩스42,0004.052,524
한전기술64,50017.832,465
롯데케미칼57,500-42,460
동서24,450-11.862,438
F&F62,90013.672,410
에스원59,80012,272
현대해상25,4002.762,271
KCC254,5007.472,262
한화29,7009.432,226
롯데지주21,050-3.562,208
한화생명2,5202.382,189
HL만도45,1509.972,120
농심341,000-9.682,074
한올바이오파마39,1001.152,043
한미사이언스29,100-1.21,990
한전KPS44,000-0.231,980
아모레G24,00013.331,979
현대엘리베이50,500-3.761,974
제일기획17,0300.471,959
에이피알50,3000.61,918
코스맥스167,50010.991,901
한화비전37,50015.731,893
CJ대한통운80,600-4.711,839
이마트65,9003.791,837
팬오션3,4353.931,836
BGF리테일104,1001.541,799
코스모신소재55,3006.871,798
영원무역40,400-4.951,790
SK아이이테크놀로지24,7508.891,765
씨에스윈드41,650-0.61,756
녹십자146,400-22.611,711
OCI홀딩스83,70029.751,601
한국앤컴퍼니16,610-1.871,577
풍산56,00010.81,569
호텔신라39,3006.111,542
오뚜기382,000-3.531,531
롯데쇼핑53,500-1.121,513
대웅제약130,0002.771,506
DGB금융지주8,8907.991,504
에스엘32,2506.511,498
에스디바이오센서11,73012.361,460
GS건설16,960-2.31,451
한국콜마60,4008.771,426
금호타이어4,9052.651,409
HD현대인프라코어7,2805.361,403
하이트진로19,000-2.741,333
GS리테일15,840-4.171,324
신세계133,1000.081,310
대우건설3,1200.481,297
금양20,100-5.471,286
종근당91,0002.21,199
대웅20,550-5.111,195
DL이앤씨30,700-4.721,188
동원시스템즈40,7501.11,181
세방전지84,20014.611,179
두산퓨얼셀17,2807.641,132
이수스페셜티케미컬37,40015.911,130
한솔케미칼99,4002.411,127
한샘47,350-0.421,114
더블유게임즈50,800-6.11,092
현대위아40,1005.741,091
영원무역홀딩스79,900-4.131,089
한일시멘트15,5206.441,075
현대백화점47,5000.531,075
롯데정밀화학39,250-0.251,013
효성티앤씨227,000-5.29982
LX인터내셔널25,300-6.92981
롯데칠성104,800-6.87972
롯데웰푸드102,200-9.2964
오리온홀딩스14,910-1.01934
SK네트웍스4,2051.31930
하나투어53,500-1.5858
세아제강지주203,00011.08841
미원상사172,400-9.05819
HS효성첨단소재180,6003.32809
TCC스틸30,60011.11802
율촌화학30,95033.12768
코오롱인더27,8002.34765
KG모빌리티3,8552.2757
GKL12,0308.23744
덴티움67,2007.44744
SK케미칼41,750-6.11720
코스모화학18,65017.96716
TKG휴켐스16,860-1.13689
녹십자홀딩스14,370-20.53676
세아베스틸지주18,710-5.61671
DL31,000-1.94650
대상18,550-3.45643
OCI69,10015.34619
일진하이솔루스16,2800.31591
대한유화83,5006.95543
PI첨단소재18,3507.96539
후성5,0200.9538
삼아알미늄36,3506.88535
한세실업13,240-7.02530