4/04/2025

** 25.04.04 코스피 200 (UP, DOWN)

 ** 25.04.04 코스피 200 (UP, DOWN)

시가총액종목명20 평균25.04.04
332,092삼성전자57,995DOWN
133,006SK하이닉스200,970DOWN
76,986LG에너지솔루션335,975DOWN
75,516삼성바이오로직스1,067,450END
40,313현대차202,570DOWN
36,869셀트리온181,555DOWN
35,751기아96,555DOWN
31,998한화에어로스페이스685,800UP
31,339NAVER204,860DOWN
30,656KB금융79,595DOWN
26,676HD현대중공업297,000START
24,039현대모비스264,225DOWN
23,662신한지주47,165END
22,639POSCO홀딩스300,300DOWN
22,581메리츠금융지주119,370DOWN
21,326한화오션72,775DOWN
19,938삼성물산121,105DOWN
18,570카카오42,632DOWN
17,799크래프톤346,100UP
17,180HMM20,414DOWN
16,804하나금융지주60,835DOWN
16,723삼성화재377,025DOWN
16,272LG화학246,350DOWN
16,160삼성생명83,790SDOWN
15,889SK이노베이션122,820SDOWN
14,765두산에너빌리티25,352DOWN
14,596고려아연834,650DOWN
14,402HD한국조선해양210,205DOWN
14,123한국전력22,070DOWN
13,113삼성SDI197,990DOWN
12,499KT&G99,600UP
12,450KT49,347DOWN
12,208우리금융지주16,520END
12,074삼성중공업14,264DOWN
12,050SK텔레콤55,835DOWN
11,914LG전자80,205SDOWN
11,672SK스퀘어94,480DOWN
11,339기업은행15,320DOWN
10,922HD현대일렉트릭326,400DOWN
10,805현대로템103,745DOWN
10,446카카오뱅크22,770DOWN
10,226하이브235,925UP
9,847LG67,030SDOWN
9,404포스코퓨처엠133,580DOWN
9,172SK135,535DOWN
9,053삼성전기134,560DOWN
9,045삼성에스디에스119,670DOWN
8,799유한양행118,870DOWN
8,723현대글로비스121,490DOWN
8,453포스코인터내셔널54,087SDOWN
7,988SK바이오팜104,020DOWN
7,935대한항공22,377DOWN
7,564한국항공우주82,015DOWN
6,440아모레퍼시픽109,185DOWN
6,319한미반도체81,840SDOWN
6,300한화시스템35,807DOWN
6,125S-Oil58,090SDOWN
6,082DB손해보험93,660DOWN
6,034삼양식품876,900DOWN
5,665LIG넥스원269,925DOWN
5,648HD현대74,570DOWN
5,587코웨이83,375DOWN
5,401한진칼81,265DOWN
5,327미래에셋증권9,579DOWN
5,133LS ELECTRIC192,300SDOWN
4,935LG생활건강322,425DOWN
4,819한국타이어앤테크놀로지40,487DOWN
4,692삼성카드42,192DOWN
4,633HD현대미포106,815UP
4,630오리온115,390UP
4,606LG유플러스10,607DOWN
4,476두산밥캣49,752DOWN
4,395두산313,500DOWN
4,388NH투자증권14,526DOWN
4,155LG디스플레이9,015DOWN
4,046한국금융지주74,755DOWN
4,040카카오페이30,840DOWN
4,023삼성증권45,742DOWN
4,019효성중공업442,725DOWN
3,970현대건설34,372UP
3,855SKC118,235SDOWN
3,836에코프로머티66,510SDOWN
3,825CJ121,040UP
3,769삼성E&A19,641END
3,696CJ제일제당254,500DOWN
3,656포스코DX26,172DOWN
3,605한화솔루션20,060START
3,576넷마블40,535START
3,474LS111,935DOWN
3,436JB금융지주17,344UP
3,415GS36,940DOWN
3,359엔씨소프트158,840DOWN
3,349LG이노텍161,465SDOWN
3,337강원랜드16,696DOWN
3,216현대제철27,432SDOWN
3,185한국가스공사36,422DOWN
3,182한화44,705DOWN
3,163금호석유116,695END
3,162BNK금융지주10,519DOWN
3,087SK바이오사이언스41,225DOWN
3,011두산로보틱스56,032SDOWN
2,927한미약품239,325DOWN
2,903키움증권126,370DOWN
2,625한화비전55,415DOWN
2,601롯데케미칼68,985SDOWN
2,537동서26,367DOWN
2,461이마트82,050START
2,433농심403,800END
2,402F&F65,955DOWN
2,402에이피알67,645DOWN
2,352한온시스템3,885SDOWN
2,337에스원61,750DOWN
2,288KCC272,350DOWN
2,279현대엘리베이55,245UP
2,260휠라홀딩스38,082DOWN
2,240롯데지주22,615DOWN
2,229엘앤에프68,995DOWN
2,206한화생명2,619DOWN
2,144한전기술60,650SDOWN
2,092대한전선12,113DOWN
2,076제일기획17,840UP
2,039CJ대한통운88,335START
1,954영원무역48,822DOWN
1,934코스맥스176,085DOWN
1,922현대해상22,727SDOWN
1,864롯데쇼핑64,555START
1,863BGF리테일106,950START
1,811한전KPS42,115SDOWN
1,791팬오션3,553SDOWN
1,758한미사이언스27,460DOWN
1,728HL만도40,430SDOWN
1,665아모레G21,160DOWN
1,633에스엘36,445END
1,623오뚜기407,750DOWN
1,605한국콜마65,130UP
1,602DL이앤씨42,752DOWN
1,595풍산63,945DOWN
1,584호텔신라39,367START
1,536SK아이이테크놀로지24,555SDOWN
1,535씨에스윈드36,217DOWN
1,520HD현대인프라코어9,084SDOWN
1,496DGB금융지주9,005DOWN
1,472신세계147,385START
1,463녹십자128,850DOWN
1,429한올바이오파마30,965SDOWN
1,422GS건설17,474DOWN
1,394한국앤컴퍼니15,871DOWN
1,374대웅제약118,815UP
1,367현대백화점58,605START
1,357하이트진로19,400DOWN
1,324대우건설3,324SDOWN
1,322이수스페셜티케미컬49,420DOWN
1,291금호타이어4,856DOWN
1,270OCI홀딩스74,480SDOWN
1,266한솔케미칼127,810SDOWN
1,261코스모신소재45,035SDOWN
1,215GS리테일14,627DOWN
1,200영원무역홀딩스93,070SDOWN
1,164현대위아45,650DOWN
1,139더블유게임즈50,332UP
1,101에스디바이오센서9,681SDOWN
1,096롯데웰푸드118,135DOWN
1,094대웅19,483DOWN
1,089한일시멘트16,368DOWN
1,082종근당79,315DOWN
1,020오리온홀딩스15,792UP
993롯데칠성108,540DOWN
977LX인터내셔널25,615DOWN
951동원시스템즈35,120DOWN
950두산퓨얼셀15,130DOWN
937세방전지69,190DOWN
932세아제강지주250,175SDOWN
928한샘42,810SDOWN
917효성티앤씨229,850SDOWN
903롯데정밀화학39,472SDOWN
902SK네트웍스4,293DOWN
853하나투어54,605DOWN
848덴티움67,355UP
848미원상사182,765DOWN
797코오롱인더31,015SDOWN
788대상24,200DOWN
767HS효성첨단소재183,605DOWN
737태광산업713,700DOWN
711KG모빌리티3,832DOWN
701GKL10,856UP
671DL34,302SDOWN
654SK케미칼41,150DOWN
632TKG휴켐스15,892DOWN
624녹십자홀딩스13,637DOWN
611율촌화학27,030DOWN
605세아베스틸지주19,214SDOWN
578대한유화95,695DOWN
564코스모화학17,502DOWN
556TCC스틸25,245SDOWN
489OCI57,650DOWN
482PI첨단소재17,660DOWN
480일진하이솔루스14,002SDOWN
465후성4,742SDOWN
404한세실업11,689SDOWN
360삼아알미늄27,770DOWN