7/28/2025

** 25.07.28 코스피 200 HIT (KRX 기준)

 ** 25.07.28 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 89 ]

Name
2025-07-28
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자70,4003.83HIT63,60038.04
SK하이닉스262,000-12.67266,20058.98
LG에너지솔루션380,500-1.3HIT356,12541.98
삼성바이오로직스1,067,000-9.961,122,25014.24
한화에어로스페이스953,000-1.75HIT818,000163.26
현대차218,500-3.32HIT213,87523.1
KB금융110,500-9.43HIT109,12556.74
기아105,500-1.12HIT100,52528.66
HD현대중공업464,5000.22HIT416,50068.6
셀트리온177,500-6.23179,92516.93
두산에너빌리티63,500-7.84HIT56,190251.61
NAVER235,500-18.93262,10033.13
신한지주67,200-6.41HIT64,75054.13
한화오션97,6005.63HIT78,638161.31
삼성물산167,500-9.16HIT165,37554.66
현대모비스300,500-4.45HIT294,50028.14
POSCO홀딩스323,000-3.58HIT308,87540.13
한국전력39,800-1.97HIT35,340103.48
삼성생명124,500-11.51HIT123,92569.16
HD한국조선해양353,500-9.82HIT340,55089.85
카카오55,900-20.661,73856.36
HMM23,950-7.71HIT23,88535.39
하나금융지주84,300-12.6485,42561.49
LG화학313,0001.95HIT275,85071.6
현대로템194,600-9.07HIT173,500274.23
메리츠금융지주115,800-8.96121,37511.45
삼성화재435,500-15.93470,37532.98
SK스퀘어150,200-21.85162,95099.73
우리금융지주24,650-7.85HIT23,87861.53
HD현대일렉트릭489,000-3.74HIT447,25084.53
SK이노베이션113,500-18.46124,67539.95
삼성중공업18,630-4.8HIT17,53063.28
고려아연815,000-23.47962,00024.81
KT&G131,700-6.4HIT129,27538.63
크래프톤335,500-13.08367,5007.53
삼성SDI194,500-22.04227,17521.41
기업은행19,000-13.6419,90039.71
SK203,000-11.74HIT201,35075.91
KT55,300-5.31HIT54,75026.26
카카오뱅크28,600-22.732,70044.44
LIG넥스원601,000-4.75HIT525,500187.56
LG전자77,800-10.3781,27520.25
LG78,600-7.42HIT78,30034.36
삼성에스디에스157,300-18.71172,52543.52
효성중공업1,286,00014.31HIT939,375236.21
SK텔레콤55,200-6.657,0008.88
포스코퓨처엠149,800-4.53HIT142,70049.65
HD현대142,200-5.07HIT129,075112.56
현대글로비스148,300-0.74HIT138,40040.7
한화시스템57,800-15.74HIT57,313146.48
미래에셋증권19,280-17.7819,583141.6
하이브251,500-19.78284,20028.12
삼성전기138,500-6.55138,52526.48
삼양식품1,340,000-10.55HIT1,294,50095.91
유한양행120,300-12.64128,55018.99
한국항공우주98,500-0.3HIT86,56397.59
DB손해보험128,300-11.76128,77562.61
포스코인터내셔널52,300-14.2655,75030.75
두산537,000-19.85562,375124.22
LS ELECTRIC292,000-6.11HIT270,52595.84
대한항공24,050-8.3824,72519.35
카카오페이65,400-30.2876,663159.01
HD현대마린솔루션192,500-8.11HIT188,80051.93
코웨이112,9003.39HIT97,92576.13
HD현대미포202,500-4.03HIT183,425101.09
한미반도체85,200-32.43109,45043.19
SK바이오팜100,200-21.66118,05013.22
한국금융지주141,100-13.75HIT139,050115.75
한진칼113,800-26.58134,30057.62
아모레퍼시픽130,900-10.16134,57529.35
현대건설65,600-19.1167,150159.29
S-Oil62,200-4.75HIT61,57523.41
한화93,400-14.15HIT88,363245.29
한화솔루션38,100-2.43HIT33,325135.91
NH투자증권20,100-14.2920,63864.75
삼성증권70,200-12.970,96366.94
LG유플러스14,290-5.49HIT13,80844.78
에이피알167,500-6.58HIT144,975298.81
한국타이어앤테크놀로지46,100-2.54HIT44,52527.35
LS171,400-18.77182,37577.62
삼성카드48,900-16.2753,40027.34
키움증권210,500-12.29HIT207,30092.77
두산밥캣53,500-13.4356,60030.49
LG생활건강326,500-6.58334,62512.59
LG디스플레이10,4003.48HIT9,34344.04
넷마블59,000-7.52HIT57,22557.33
현대제철36,900-1.86HIT33,41376.98
삼성E&A25,200-2.33HIT23,44553.85
GS49,900-10.0950,35042.98
BNK금융지주14,430-9.53HIT14,28855.16
CJ149,500-15.01155,40059.21
JB금융지주22,550-11.0522,93843.63
오리온110,500-12.92119,45013.8
풍산162,000-1.82HIT136,300222.71
한국가스공사44,600-5.81HIT43,02548.42
강원랜드19,230-6.42HIT19,14328.89
엔씨소프트194,000-9.13194,07542.86
포스코DX25,750-12.1226,43844.26
두산로보틱스60,300-20.9767,30049.63
SKC103,900-40.46152,37520.81
LG이노텍154,700-12.85163,62526.8
에코프로머티52,800-47.6785,93828.62
SK바이오사이언스46,500-12.2648,71329.71
CJ제일제당247,500-8.16257,87510.99
한전기술89,900-21.8398,73879.98
한미약품276,500-12.64291,12528.6
금호석유화학122,500-5.99HIT119,97537.64
KCC370,000-5.13HIT349,50062.28
현대엘리베이터81,000-11.18HIT80,42568.4
대한전선15,880-9.62HIT15,70357.23
롯데지주28,300-19.631,45040.1
한미사이언스45,950-8.1HIT43,75083.8
동서30,100-5.05HIT29,47532.02
HD현대인프라코어15,2001.74HIT12,943118.71
한화생명3,485-17.813,78045.21
한화비전60,800-5HIT55,66398.37
롯데케미칼66,400-14.7671,77524.34
F&F70,400-14.8776,07525.27
에스원72,3000.42HIT68,15027.74
영원무역59,100-7.66HIT57,95048.49
코스맥스233,000-17.38246,52566.31
이마트88,900-10.5690,07543.16
한국앤컴퍼니23,950-8.24HIT22,97576.1
현대해상25,900-14.3827,67829.76
아모레퍼시픽홀딩스30,300-10.62HIT30,15860.06
농심382,500-15.75424,00014.52
엘앤에프65,200-30.1281,92536.4
팬오션4,210-1.98HIT3,98837.36
제일기획20,050-10.4921,00819.13
한전KPS51,900-18.0157,02535.86
한온시스템3,285-31.134,32410.05
CJ대한통운88,700-9.0392,52514.3
한솔케미칼183,7000.71HIT158,800108.75
롯데쇼핑70,900-14.6875,40035.56
SK아이이테크놀로지29,450-3.6HIT27,76351.8
씨에스윈드47,550-8.03HIT46,38856.16
iM금융지주13,390-13.6713,67563.89
한국콜마92,700-15.1195,97564.65
미스토홀딩스35,950-15.7140,2888.28
동원산업44,600-15.3747,70036.39
DN오토모티브30,550-1.77HIT27,90866.67
호텔신라47,300-9.948,42530.66
DL이앤씨46,600-19.9351,23853.54
OCI홀딩스98,7001.54HIT87,52568.72
대웅제약157,900-7.88HIT156,80039.73
BGF리테일112,600-13.25122,10013.74
영원무역홀딩스135,200-5.45HIT127,22569.21
신세계171,300-13.4180,70032.38
에스엘34,600-12.8536,57527.21
녹십자145,500-15.6157,50028.99
HL만도35,700-23.4743,1509.34
오뚜기395,500-7.27414,5004.49
대우건설3,810-17.354,20028.28
현대백화점71,800-13.8173,91356.94
GS건설19,600-18.8421,94827.77
하이트진로20,150-8.4121,1757.75
오리온홀딩스22,000-14.0622,88349.36
대웅23,700-15.5125,48033.37
GS리테일16,460-9.8617,08321.48
이수스페셜티케미컬45,350-29.1455,51350.92
현대위아50,500-3.44HIT48,57535.03
HDC22,500-9.27HIT21,62386.1
한국카본27,6001.1HIT23,430133.5
금호타이어4,785-8.864,96416.57
한올바이오파마27,650-36.1438,53814.02
DL52,100-4.05HIT47,76385.08
세아베스틸지주32,700-4.8HIT29,548115.98
태광산업1,016,000-18.131,082,25067.66
롯데정밀화학41,850-3.35HIT40,15036.32
롯데칠성131,400-7.79132,02530.62
한샘45,300-9.7646,77524.11
한일시멘트18,520-4.93HIT18,21328.52
에스디바이오센서10,040-19.7411,48519.38
종근당83,700-11.888,97517.56
더블유게임즈55,700-10.3158,06321.22
롯데웰푸드121,000-4.42HIT119,92521.12
SK케미칼68,500-10.69HIT65,975102.66
효성티앤씨247,000-10.02252,95031.17
코오롱인더42,500-8.21HIT41,31361.29
영풍43,250-91.19376,82526.09
세아제강지주216,500-22.12252,77522.25
세방전지71,800-15.6378,87519.27
율촌화학35,200-0.71HIT31,73870.87
HS효성첨단소재201,000-12.99212,40028.35
하나투어53,900-7.8655,75013.47
지역난방공사86,600-7.58HIT80,163118.96
GKL15,750-9.9515,78347.75
동원시스템즈31,100-25.638,6386.69
대상22,950-1023,71824.93
미원상사161,100-19.45190,1000.44
KG모빌리티3,580-24.714,37311.01
녹십자홀딩스16,240-5.58HIT15,92034.44
미원에스씨146,800-12.04158,42510.38
대한유화101,000-7.34HIT100,80032.55
TKG휴켐스17,530-3.52HIT17,22321.91
덴티움65,900-16.5874,4258.57
코스모화학16,750-21.1819,13830.86
TCC스틸19,680-38.3127,84825.43
OCI57,400-18.9365,41316.55
후성4,830-9.894,97826.11


** 25.07.28 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 168 ]

Name
2025-07-28
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자70,4003.83HIT59,40038.04
SK하이닉스262,000-12.67HIT232,40058.98
LG에너지솔루션380,500-1.3HIT326,75041.98
삼성바이오로직스1,067,000-9.96HIT1,059,50014.24
한화에어로스페이스953,000-1.75HIT666,000163.26
현대차218,500-3.32HIT201,75023.1
KB금융110,500-9.43HIT96,25056.74
기아105,500-1.12HIT94,35028.66
HD현대중공업464,5000.22HIT369,50068.6
셀트리온177,500-6.23HIT170,55016.93
두산에너빌리티63,500-7.84HIT43,480251.61
NAVER235,500-18.93HIT233,70033.13
신한지주67,200-6.41HIT57,70054.13
한화오션97,6005.63HIT64,875161.31
삼성물산167,500-9.16HIT146,35054.66
현대모비스300,500-4.45HIT274,50028.14
POSCO홀딩스323,000-3.58HIT282,75040.13
한국전력39,800-1.97HIT30,080103.48
삼성생명124,500-11.51HIT107,15069.16
HD한국조선해양353,500-9.82HIT289,10089.85
카카오55,900-20.6HIT53,07556.36
HMM23,950-7.71HIT21,82035.39
하나금융지주84,300-12.64HIT74,35061.49
LG화학313,0001.95HIT244,70071.6
현대로템194,600-9.07HIT133,000274.23
메리츠금융지주115,800-8.96HIT115,55011.45
삼성화재435,500-15.93HIT422,75032.98
SK스퀘어150,200-21.85HIT133,70099.73
우리금융지주24,650-7.85HIT21,00561.53
HD현대일렉트릭489,000-3.74HIT386,50084.53
SK이노베이션113,500-18.46HIT110,15039.95
삼성중공업18,630-4.8HIT15,49063.28
고려아연815,000-23.47859,00024.81
KT&G131,700-6.4HIT117,85038.63
크래프톤335,500-13.08349,0007.53
삼성SDI194,500-22.04204,85021.41
기업은행19,000-13.64HIT17,80039.71
SK203,000-11.74HIT172,70075.91
KT55,300-5.31HIT51,10026.26
카카오뱅크28,600-22.7HIT28,40044.44
LIG넥스원601,000-4.75HIT420,000187.56
LG전자77,800-10.37HIT75,75020.25
LG78,600-7.42HIT71,70034.36
삼성에스디에스157,300-18.71HIT151,55043.52
효성중공업1,286,00014.31HIT753,750236.21
SK텔레콤55,200-6.6HIT54,9008.88
포스코퓨처엠149,800-4.53HIT128,50049.65
HD현대142,200-5.07HIT108,350112.56
현대글로비스148,300-0.74HIT127,40040.7
한화시스템57,800-15.74HIT46,025146.48
미래에셋증권19,280-17.78HIT15,715141.6
하이브251,500-19.78254,90028.12
삼성전기138,500-6.55HIT128,85026.48
삼양식품1,340,000-10.55HIT1,091,00095.91
유한양행120,300-12.64HIT119,40018.99
한국항공우주98,500-0.3HIT74,32597.59
DB손해보험128,300-11.76HIT112,15062.61
포스코인터내셔널52,300-14.26HIT50,50030.75
두산537,000-19.85HIT454,750124.22
LS ELECTRIC292,000-6.11HIT230,05095.84
대한항공24,050-8.38HIT23,20019.35
카카오페이65,400-30.28HIT59,525159.01
HD현대마린솔루션192,500-8.11HIT168,10051.93
코웨이112,9003.39HIT86,65076.13
HD현대미포202,500-4.03HIT155,850101.09
한미반도체85,200-32.4392,80043.19
SK바이오팜100,200-21.66108,20013.22
한국금융지주141,100-13.75HIT114,500115.75
한진칼113,800-26.58HIT113,60057.62
아모레퍼시픽130,900-10.16HIT123,45029.35
현대건설65,600-19.11HIT53,200159.29
S-Oil62,200-4.75HIT57,85023.41
한화93,400-14.15HIT67,925245.29
한화솔루션38,100-2.43HIT27,600135.91
NH투자증권20,100-14.29HIT17,82564.75
삼성증권70,200-12.9HIT61,32566.94
LG유플러스14,290-5.49HIT12,49544.78
에이피알167,500-6.58HIT110,650298.81
한국타이어앤테크놀로지46,100-2.54HIT41,75027.35
LS171,400-18.77HIT153,75077.62
삼성카드48,900-16.27HIT48,40027.34
키움증권210,500-12.29HIT174,60092.77
두산밥캣53,500-13.43HIT51,40030.49
LG생활건강326,500-6.58HIT319,75012.59
LG디스플레이10,4003.48HIT8,63544.04
넷마블59,000-7.52HIT50,65057.33
현대제철36,900-1.86HIT29,22576.98
삼성E&A25,200-2.33HIT21,09053.85
GS49,900-10.09HIT45,20042.98
BNK금융지주14,430-9.53HIT12,62555.16
CJ149,500-15.01HIT134,90059.21
JB금융지주22,550-11.05HIT20,52543.63
오리온110,500-12.92112,00013.8
풍산162,000-1.82HIT107,600222.71
한국가스공사44,600-5.81HIT38,70048.42
강원랜드19,230-6.42HIT17,73528.89
엔씨소프트194,000-9.13HIT174,65042.86
포스코DX25,750-12.12HIT23,57544.26
두산로보틱스60,300-20.97HIT58,30049.63
SKC103,900-40.46130,25020.81
LG이노텍154,700-12.85HIT149,75026.8
에코프로머티52,800-47.6770,97528.62
SK바이오사이언스46,500-12.26HIT44,42529.71
CJ제일제당247,500-8.16HIT246,25010.99
한전기술89,900-21.83HIT82,47579.98
한미약품276,500-12.64HIT265,75028.6
금호석유화학122,500-5.99HIT109,65037.64
KCC370,000-5.13HIT309,00062.28
현대엘리베이터81,000-11.18HIT69,65068.4
대한전선15,880-9.62HIT13,83557.23
롯데지주28,300-19.6HIT27,70040.1
한미사이언스45,950-8.1HIT37,50083.8
동서30,100-5.05HIT27,25032.02
HD현대인프라코어15,2001.74HIT10,945118.71
한화생명3,485-17.81HIT3,32045.21
한화비전60,800-5HIT47,32598.37
롯데케미칼66,400-14.76HIT65,65024.34
F&F70,400-14.87HIT69,45025.27
에스원72,3000.42HIT64,30027.74
영원무역59,100-7.66HIT51,90048.49
코스맥스233,000-17.38HIT211,05066.31
이마트88,900-10.56HIT80,75043.16
한국앤컴퍼니23,950-8.24HIT19,85076.1
현대해상25,900-14.38HIT25,10529.76
아모레퍼시픽홀딩스30,300-10.62HIT26,41560.06
농심382,500-15.75394,00014.52
엘앤에프65,200-30.1270,55036.4
팬오션4,210-1.98HIT3,68037.36
제일기획20,050-10.49HIT19,61519.13
한전KPS51,900-18.01HIT50,75035.86
한온시스템3,285-31.133,87810.05
CJ대한통운88,700-9.03HIT87,55014.3
한솔케미칼183,7000.71HIT135,200108.75
롯데쇼핑70,900-14.68HIT67,70035.56
SK아이이테크놀로지29,450-3.6HIT24,97551.8
씨에스윈드47,550-8.03HIT41,07556.16
iM금융지주13,390-13.67HIT11,84063.89
한국콜마92,700-15.11HIT82,75064.65
미스토홀딩스35,950-15.7137,9258.28
동원산업44,600-15.37HIT42,70036.39
DN오토모티브30,550-1.77HIT24,71566.67
호텔신라47,300-9.9HIT44,35030.66
DL이앤씨46,600-19.93HIT44,27553.54
OCI홀딩스98,7001.54HIT77,85068.72
대웅제약157,900-7.88HIT142,20039.73
BGF리테일112,600-13.25114,40013.74
영원무역홀딩스135,200-5.45HIT111,45069.21
신세계171,300-13.4HIT163,60032.38
에스엘34,600-12.85HIT33,45027.21
녹십자145,500-15.6HIT142,60028.99
HL만도35,700-23.4739,6509.34
오뚜기395,500-7.27402,5004.49
대우건설3,810-17.35HIT3,79028.28
현대백화점71,800-13.81HIT64,52556.94
GS건설19,600-18.8419,74527.77
하이트진로20,150-8.4120,3507.75
오리온홀딩스22,000-14.06HIT20,16549.36
대웅23,700-15.51HIT22,91033.37
GS리테일16,460-9.86HIT15,90521.48
이수스페셜티케미컬45,350-29.1447,02550.92
현대위아50,500-3.44HIT44,85035.03
HDC22,500-9.27HIT18,44586.1
한국카본27,6001.1HIT19,560133.5
금호타이어4,785-8.86HIT4,67816.57
한올바이오파마27,650-36.1433,77514.02
DL52,100-4.05HIT41,22585.08
세아베스틸지주32,700-4.8HIT24,745115.98
태광산업1,016,000-18.13HIT923,50067.66
롯데정밀화학41,850-3.35HIT37,00036.32
롯데칠성131,400-7.79HIT121,55030.62
한샘45,300-9.76HIT43,35024.11
한일시멘트18,520-4.93HIT16,94528.52
에스디바이오센서10,040-19.7410,46019.38
종근당83,700-11.8HIT83,05017.56
더블유게임즈55,700-10.31HIT54,02521.22
롯데웰푸드121,000-4.42HIT113,25021.12
SK케미칼68,500-10.69HIT55,250102.66
효성티앤씨247,000-10.02HIT231,40031.17
코오롱인더42,500-8.21HIT36,32561.29
영풍43,250-91.19262,65026.09
세아제강지주216,500-22.12227,55022.25
세방전지71,800-15.6372,65019.27
율촌화학35,200-0.71HIT28,02570.87
HS효성첨단소재201,000-12.99HIT193,80028.35
하나투어53,900-7.86HIT53,00013.47
지역난방공사86,600-7.58HIT66,625118.96
GKL15,750-9.95HIT14,07547.75
동원시스템즈31,100-25.635,4756.69
대상22,950-10HIT21,93524.93
미원상사161,100-19.45180,2000.44
KG모빌리티3,580-24.713,99011.01
녹십자홀딩스16,240-5.58HIT14,64034.44
미원에스씨146,800-12.04149,95010.38
대한유화101,000-7.34HIT92,60032.55
TKG휴켐스17,530-3.52HIT16,27521.91
덴티움65,900-16.5869,8508.57
코스모화학16,750-21.1817,02530.86
TCC스틸19,680-38.3123,79525.43
OCI57,400-18.9360,02516.55
후성4,830-9.89HIT4,59526.11