7/30/2025

** 25.07.30 코스피 200 HIT (KRX 기준)

 ** 25.07.30 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 88 ]

Name
2025-07-30
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자72,6002.83HIT65,70042.35
SK하이닉스263,500-12.17266,20059.89
LG에너지솔루션393,0000.26HIT361,00046.64
삼성바이오로직스1,098,000-7.341,122,25017.56
한화에어로스페이스977,000-2.1HIT839,000169.89
현대차223,000-1.33HIT213,87525.63
기아110,4003.47HIT100,52534.63
KB금융112,800-7.54HIT109,12560
HD현대중공업471,000-0.53HIT424,00070.96
셀트리온180,100-4.86HIT179,92518.64
두산에너빌리티63,700-7.55HIT56,190252.71
NAVER234,000-19.45262,10032.28
신한지주68,900-4.04HIT64,75058.03
한화오션99,0001.43HIT82,538165.06
삼성물산175,500-4.83HIT165,37562.05
현대모비스306,500-2.54HIT294,50030.7
삼성생명127,300-9.52HIT123,92572.96
POSCO홀딩스313,000-6.57HIT308,87535.79
HD한국조선해양354,500-9.57HIT340,55090.39
카카오56,300-20.0361,73857.48
한국전력38,900-4.19HIT35,34098.88
하나금융지주86,000-10.88HIT85,42564.75
HMM23,650-8.8623,88533.69
현대로템198,500-7.24HIT173,500281.73
LG화학306,000-2.24HIT280,35067.76
메리츠금융지주116,700-8.25121,37512.32
삼성화재444,000-14.29470,37535.57
SK스퀘어148,000-23162,95096.81
우리금융지주25,000-6.54HIT23,87863.83
HD현대일렉트릭497,000-2.17HIT447,25087.55
SK이노베이션117,200-15.8124,67544.51
고려아연833,000-21.78962,00027.57
삼성중공업18,950-3.17HIT17,53066.08
삼성SDI206,000-17.43227,17528.59
KT&G131,500-6.54HIT129,27538.42
기업은행19,500-11.3619,90043.38
크래프톤326,500-15.41367,5004.65
SK203,000-11.74HIT201,35075.91
KT54,600-6.5154,75024.66
카카오뱅크28,650-22.5732,70044.7
LIG넥스원615,000-2.54HIT525,500194.26
LG전자78,700-9.3381,27521.64
LG79,100-6.83HIT78,30035.21
삼성에스디에스159,600-17.52172,52545.62
SK텔레콤56,000-5.2557,00010.45
효성중공업1,241,000-4.02HIT1,065,375224.44
포스코퓨처엠147,600-5.93HIT142,70047.45
삼성전기151,9002.5HIT138,52538.72
현대글로비스149,000-0.27HIT138,40041.37
HD현대141,100-5.81HIT129,075110.91
미래에셋증권19,100-18.5519,583139.35
하이브250,500-20.1284,20027.61
한화시스템55,400-19.2457,313136.25
삼양식품1,362,000-9.08HIT1,294,50099.12
유한양행119,800-13128,55018.5
두산563,000-15.97HIT562,375135.07
DB손해보험129,800-10.73HIT128,77564.51
포스코인터내셔널52,500-13.9355,75031.25
한국항공우주94,500-5.97HIT87,83889.57
LS ELECTRIC297,000-4.5HIT270,52599.2
대한항공24,000-8.5724,72519.11
HD현대마린솔루션194,500-7.16HIT188,80053.51
카카오페이64,000-31.7776,663153.47
한미반도체85,900-31.88109,45044.37
HD현대미포205,000-2.84HIT183,425103.57
코웨이110,500-2.39HIT100,92572.39
한국금융지주143,600-12.22HIT139,050119.57
SK바이오팜99,800-21.97118,05012.77
아모레퍼시픽133,600-8.3134,57532.02
한진칼110,000-29.03134,30052.35
현대건설65,200-19.6167,150157.71
S-Oil63,200-3.22HIT61,57525.4
한화95,000-12.68HIT88,363251.2
에이피알174,600-3.7HIT146,475315.71
LG유플러스14,630-3.24HIT13,80848.23
삼성증권71,000-11.91HIT70,96368.85
NH투자증권20,000-14.7120,63863.93
한국타이어앤테크놀로지45,350-4.12HIT44,52525.28
키움증권216,500-9.79HIT207,30098.26
삼성카드49,750-14.8153,40029.56
LS169,200-19.81182,37575.34
한화솔루션32,350-17.1633,325100.31
넷마블59,700-6.43HIT57,22559.2
LG디스플레이10,5201.15HIT9,60545.71
두산밥캣55,300-10.5256,60034.88
삼성E&A26,400-1.12HIT24,12061.17
LG생활건강321,500-8.01334,62510.86
현대제철35,800-4.79HIT33,41371.7
GS49,750-10.3650,35042.55
BNK금융지주14,560-8.71HIT14,28856.56
JB금융지주23,500-7.3HIT22,93849.68
오리온111,500-12.14119,45014.83
풍산159,700-3.21HIT136,300218.13
CJ152,900-13.08155,40062.83
엔씨소프트193,900-9.18194,07542.78
강원랜드18,460-10.1719,14323.73
한국가스공사44,500-6.02HIT43,02548.09
포스코DX26,000-11.2626,43845.66
두산로보틱스61,200-19.7967,30051.86
LG이노텍159,200-10.31163,62530.49
CJ제일제당251,500-6.68257,87512.78
SKC103,100-40.92152,37519.88
에코프로머티51,100-49.3685,93824.48
한미약품279,500-11.69291,12530
한전기술93,500-18.798,73887.19
한미사이언스51,9003.8HIT43,750107.6
SK바이오사이언스46,250-12.7448,71329.01
KCC378,000-3.08HIT349,50065.79
금호석유화학123,600-5.14HIT119,97538.88
한화비전67,500-2.6HIT59,638120.23
현대엘리베이터80,900-11.29HIT80,42568.19
한화생명3,495-17.573,78045.63
동서29,800-5.99HIT29,47530.7
대한전선15,610-11.1615,70354.55
롯데지주27,950-20.631,45038.37
코스맥스244,000-13.48246,52574.16
에스원74,0000.14HIT69,57530.74
HD현대인프라코어15,350-2.54HIT13,550120.86
롯데케미칼68,000-12.7171,77527.34
엘앤에프72,000-22.8381,92550.63
F&F69,700-15.7276,07524.02
영원무역60,600-5.31HIT57,95052.26
한국앤컴퍼니24,100-7.66HIT22,97577.21
현대해상26,500-12.427,67832.77
아모레퍼시픽홀딩스30,700-9.44HIT30,15862.18
이마트90,000-9.4690,07544.93
한온시스템3,390-28.934,32413.57
제일기획20,050-10.4921,00819.13
한전KPS51,900-18.0157,02535.86
농심382,000-15.86424,00014.37
CJ대한통운89,600-8.192,52515.46
한솔케미칼183,400-0.54HIT160,300108.41
롯데쇼핑71,800-13.675,40037.28
SK아이이테크놀로지29,200-4.42HIT27,76350.52
미스토홀딩스36,000-15.5940,2888.43
iM금융지주13,870-10.57HIT13,67569.77
한국콜마94,900-13.195,97568.56
팬오션4,185-2.56HIT3,98836.54
동원산업47,100-10.6347,70044.04
호텔신라47,150-10.1948,42530.25
영원무역홀딩스143,9000.63HIT127,22580.1
DL이앤씨46,700-19.7651,23853.87
대웅제약155,300-9.39156,80037.43
씨에스윈드46,300-10.4446,38852.05
BGF리테일114,900-11.48122,10016.06
OCI홀딩스97,200-1.82HIT88,87566.15
신세계172,100-12.99180,70033
에스엘36,400-8.3136,57533.82
녹십자145,400-15.66157,50028.9
GS건설19,570-18.9621,94827.57
HL만도36,350-22.0843,15011.33
DN오토모티브29,300-5.79HIT27,90859.85
한국카본29,750-1.98HIT25,718151.69
대우건설3,800-17.574,20027.95
현대백화점71,800-13.8173,91356.94
오뚜기399,500-6.33414,5005.55
하이트진로20,350-7.521,1758.82
오리온홀딩스22,000-14.0622,88349.36
대웅23,800-15.1525,48033.93
GS리테일16,370-10.3517,08320.81
이수스페셜티케미컬45,150-29.4555,51350.25
현대위아52,000-0.57HIT48,57539.04
HDC23,550-5.04HIT21,62394.79
금호타이어4,735-9.814,96415.35
한일시멘트20,0502.93HIT18,21339.14
한올바이오파마27,300-36.9538,53812.58
세아베스틸지주31,300-8.88HIT29,548106.74
태광산업1,030,000-171,082,25069.97
롯데정밀화학42,050-2.89HIT40,15036.97
롯데칠성131,100-8132,02530.32
한샘46,400-7.5746,77527.12
SK케미칼68,300-10.95HIT65,975102.07
에스디바이오센서10,160-18.7811,48520.81
종근당86,400-10.4790,17521.35
더블유게임즈56,500-9.0258,06322.96
롯데웰푸드124,600-1.58HIT119,92524.72
코오롱인더41,300-10.841,31356.74
DL50,700-6.63HIT47,76380.11
세아제강지주217,000-21.94252,77522.53
세방전지72,200-15.1678,87519.93
율촌화학35,200-1.54HIT31,96370.87
HS효성첨단소재198,400-14.11212,40026.69
하나투어53,600-8.3855,75012.84
지역난방공사88,100-5.98HIT80,163122.76
GKL15,560-11.0315,78345.97
효성티앤씨238,000-13.3252,95026.39
동원시스템즈31,100-25.638,6386.69
영풍43,150-91.21376,82525.8
대상23,350-8.4323,71827.11
미원상사163,900-18.05190,1002.18
KG모빌리티3,590-24.54,37311.32
미원에스씨146,300-12.34158,42510
코스모화학16,720-21.3219,13830.63
대한유화101,000-7.34HIT100,80032.55
TKG휴켐스17,590-3.19HIT17,22322.32
덴티움65,000-17.7274,4257.08
녹십자홀딩스16,150-6.1HIT15,92033.69
TCC스틸19,110-40.0927,84821.8
OCI58,100-17.9465,41317.97
후성4,900-8.584,97827.94


** 25.07.30 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 171 ]

Name
2025-07-30
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자72,6002.83HIT60,80042.35
SK하이닉스263,500-12.17HIT232,40059.89
LG에너지솔루션393,0000.26HIT330,00046.64
삼성바이오로직스1,098,000-7.34HIT1,059,50017.56
한화에어로스페이스977,000-2.1HIT680,000169.89
현대차223,000-1.33HIT201,75025.63
기아110,4003.47HIT94,35034.63
KB금융112,800-7.54HIT96,25060
HD현대중공업471,000-0.53HIT374,50070.96
셀트리온180,100-4.86HIT170,55018.64
두산에너빌리티63,700-7.55HIT43,480252.71
NAVER234,000-19.45HIT233,70032.28
신한지주68,900-4.04HIT57,70058.03
한화오션99,0001.43HIT67,475165.06
삼성물산175,500-4.83HIT146,35062.05
현대모비스306,500-2.54HIT274,50030.7
삼성생명127,300-9.52HIT107,15072.96
POSCO홀딩스313,000-6.57HIT282,75035.79
HD한국조선해양354,500-9.57HIT289,10090.39
카카오56,300-20.03HIT53,07557.48
한국전력38,900-4.19HIT30,08098.88
하나금융지주86,000-10.88HIT74,35064.75
HMM23,650-8.86HIT21,82033.69
현대로템198,500-7.24HIT133,000281.73
LG화학306,000-2.24HIT247,70067.76
메리츠금융지주116,700-8.25HIT115,55012.32
삼성화재444,000-14.29HIT422,75035.57
SK스퀘어148,000-23HIT133,70096.81
우리금융지주25,000-6.54HIT21,00563.83
HD현대일렉트릭497,000-2.17HIT386,50087.55
SK이노베이션117,200-15.8HIT110,15044.51
고려아연833,000-21.78859,00027.57
삼성중공업18,950-3.17HIT15,49066.08
삼성SDI206,000-17.43HIT204,85028.59
KT&G131,500-6.54HIT117,85038.42
기업은행19,500-11.36HIT17,80043.38
크래프톤326,500-15.41349,0004.65
SK203,000-11.74HIT172,70075.91
KT54,600-6.51HIT51,10024.66
카카오뱅크28,650-22.57HIT28,40044.7
LIG넥스원615,000-2.54HIT420,000194.26
LG전자78,700-9.33HIT75,75021.64
LG79,100-6.83HIT71,70035.21
삼성에스디에스159,600-17.52HIT151,55045.62
SK텔레콤56,000-5.25HIT54,90010.45
효성중공업1,241,000-4.02HIT837,750224.44
포스코퓨처엠147,600-5.93HIT128,50047.45
삼성전기151,9002.5HIT128,85038.72
현대글로비스149,000-0.27HIT127,40041.37
HD현대141,100-5.81HIT108,350110.91
미래에셋증권19,100-18.55HIT15,715139.35
하이브250,500-20.1254,90027.61
한화시스템55,400-19.24HIT46,025136.25
삼양식품1,362,000-9.08HIT1,091,00099.12
유한양행119,800-13HIT119,40018.5
두산563,000-15.97HIT454,750135.07
DB손해보험129,800-10.73HIT112,15064.51
포스코인터내셔널52,500-13.93HIT50,50031.25
한국항공우주94,500-5.97HIT75,17589.57
LS ELECTRIC297,000-4.5HIT230,05099.2
대한항공24,000-8.57HIT23,20019.11
HD현대마린솔루션194,500-7.16HIT168,10053.51
카카오페이64,000-31.77HIT59,525153.47
한미반도체85,900-31.8892,80044.37
HD현대미포205,000-2.84HIT155,850103.57
코웨이110,500-2.39HIT88,65072.39
한국금융지주143,600-12.22HIT114,500119.57
SK바이오팜99,800-21.97108,20012.77
아모레퍼시픽133,600-8.3HIT123,45032.02
한진칼110,000-29.03113,60052.35
현대건설65,200-19.61HIT53,200157.71
S-Oil63,200-3.22HIT57,85025.4
한화95,000-12.68HIT67,925251.2
에이피알174,600-3.7HIT111,650315.71
LG유플러스14,630-3.24HIT12,49548.23
삼성증권71,000-11.91HIT61,32568.85
NH투자증권20,000-14.71HIT17,82563.93
한국타이어앤테크놀로지45,350-4.12HIT41,75025.28
키움증권216,500-9.79HIT174,60098.26
삼성카드49,750-14.81HIT48,40029.56
LS169,200-19.81HIT153,75075.34
한화솔루션32,350-17.16HIT27,600100.31
넷마블59,700-6.43HIT50,65059.2
LG디스플레이10,5201.15HIT8,81045.71
두산밥캣55,300-10.52HIT51,40034.88
삼성E&A26,400-1.12HIT21,54061.17
LG생활건강321,500-8.01HIT319,75010.86
현대제철35,800-4.79HIT29,22571.7
GS49,750-10.36HIT45,20042.55
BNK금융지주14,560-8.71HIT12,62556.56
JB금융지주23,500-7.3HIT20,52549.68
오리온111,500-12.14112,00014.83
풍산159,700-3.21HIT107,600218.13
CJ152,900-13.08HIT134,90062.83
엔씨소프트193,900-9.18HIT174,65042.78
강원랜드18,460-10.17HIT17,73523.73
한국가스공사44,500-6.02HIT38,70048.09
포스코DX26,000-11.26HIT23,57545.66
두산로보틱스61,200-19.79HIT58,30051.86
LG이노텍159,200-10.31HIT149,75030.49
CJ제일제당251,500-6.68HIT246,25012.78
SKC103,100-40.92130,25019.88
에코프로머티51,100-49.3670,97524.48
한미약품279,500-11.69HIT265,75030
한전기술93,500-18.7HIT82,47587.19
한미사이언스51,9003.8HIT37,500107.6
SK바이오사이언스46,250-12.74HIT44,42529.01
KCC378,000-3.08HIT309,00065.79
금호석유화학123,600-5.14HIT109,65038.88
한화비전67,500-2.6HIT49,975120.23
현대엘리베이터80,900-11.29HIT69,65068.19
한화생명3,495-17.57HIT3,32045.63
동서29,800-5.99HIT27,25030.7
대한전선15,610-11.16HIT13,83554.55
롯데지주27,950-20.6HIT27,70038.37
코스맥스244,000-13.48HIT211,05074.16
에스원74,0000.14HIT65,25030.74
HD현대인프라코어15,350-2.54HIT11,350120.86
롯데케미칼68,000-12.71HIT65,65027.34
엘앤에프72,000-22.83HIT70,55050.63
F&F69,700-15.72HIT69,45024.02
영원무역60,600-5.31HIT51,90052.26
한국앤컴퍼니24,100-7.66HIT19,85077.21
현대해상26,500-12.4HIT25,10532.77
아모레퍼시픽홀딩스30,700-9.44HIT26,41562.18
이마트90,000-9.46HIT80,75044.93
한온시스템3,390-28.933,87813.57
제일기획20,050-10.49HIT19,61519.13
한전KPS51,900-18.01HIT50,75035.86
농심382,000-15.86394,00014.37
CJ대한통운89,600-8.1HIT87,55015.46
한솔케미칼183,400-0.54HIT136,200108.41
롯데쇼핑71,800-13.6HIT67,70037.28
SK아이이테크놀로지29,200-4.42HIT24,97550.52
미스토홀딩스36,000-15.5937,9258.43
iM금융지주13,870-10.57HIT11,84069.77
한국콜마94,900-13.1HIT82,75068.56
팬오션4,185-2.56HIT3,68036.54
동원산업47,100-10.63HIT42,70044.04
호텔신라47,150-10.19HIT44,35030.25
영원무역홀딩스143,9000.63HIT111,45080.1
DL이앤씨46,700-19.76HIT44,27553.87
대웅제약155,300-9.39HIT142,20037.43
씨에스윈드46,300-10.44HIT41,07552.05
BGF리테일114,900-11.48HIT114,40016.06
OCI홀딩스97,200-1.82HIT78,75066.15
신세계172,100-12.99HIT163,60033
에스엘36,400-8.31HIT33,45033.82
녹십자145,400-15.66HIT142,60028.9
GS건설19,570-18.9619,74527.57
HL만도36,350-22.0839,65011.33
DN오토모티브29,300-5.79HIT24,71559.85
한국카본29,750-1.98HIT21,085151.69
대우건설3,800-17.57HIT3,79027.95
현대백화점71,800-13.81HIT64,52556.94
오뚜기399,500-6.33402,5005.55
하이트진로20,350-7.5HIT20,3508.82
오리온홀딩스22,000-14.06HIT20,16549.36
대웅23,800-15.15HIT22,91033.93
GS리테일16,370-10.35HIT15,90520.81
이수스페셜티케미컬45,150-29.4547,02550.25
현대위아52,000-0.57HIT44,85039.04
HDC23,550-5.04HIT18,44594.79
금호타이어4,735-9.81HIT4,67815.35
한일시멘트20,0502.93HIT16,94539.14
한올바이오파마27,300-36.9533,77512.58
세아베스틸지주31,300-8.88HIT24,745106.74
태광산업1,030,000-17HIT923,50069.97
롯데정밀화학42,050-2.89HIT37,00036.97
롯데칠성131,100-8HIT121,55030.32
한샘46,400-7.57HIT43,35027.12
SK케미칼68,300-10.95HIT55,250102.07
에스디바이오센서10,160-18.7810,46020.81
종근당86,400-10.47HIT83,85021.35
더블유게임즈56,500-9.02HIT54,02522.96
롯데웰푸드124,600-1.58HIT113,25024.72
코오롱인더41,300-10.8HIT36,32556.74
DL50,700-6.63HIT41,22580.11
세아제강지주217,000-21.94227,55022.53
세방전지72,200-15.1672,65019.93
율촌화학35,200-1.54HIT28,17570.87
HS효성첨단소재198,400-14.11HIT193,80026.69
하나투어53,600-8.38HIT53,00012.84
지역난방공사88,100-5.98HIT66,625122.76
GKL15,560-11.03HIT14,07545.97
효성티앤씨238,000-13.3HIT231,40026.39
동원시스템즈31,100-25.635,4756.69
영풍43,150-91.21262,65025.8
대상23,350-8.43HIT21,93527.11
미원상사163,900-18.05180,2002.18
KG모빌리티3,590-24.53,99011.32
미원에스씨146,300-12.34149,95010
코스모화학16,720-21.3217,02530.63
대한유화101,000-7.34HIT92,60032.55
TKG휴켐스17,590-3.19HIT16,27522.32
덴티움65,000-17.7269,8507.08
녹십자홀딩스16,150-6.1HIT14,64033.69
TCC스틸19,110-40.0923,79521.8
OCI58,100-17.9460,02517.97
후성4,900-8.58HIT4,59527.94