7/29/2025

** 25.07.29 코스피 200 HIT (KRX 기준)

 ** 25.07.29 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 90 ]

Name
2025-07-29
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자70,6000.28HIT65,55038.43
SK하이닉스262,500-12.5266,20059.28
LG에너지솔루션392,0001.69HIT356,12546.27
삼성바이오로직스1,088,000-8.191,122,25016.49
한화에어로스페이스998,0002.89HIT818,000175.69
현대차218,000-3.54HIT213,87522.82
KB금융111,300-8.77HIT109,12557.87
기아105,700-0.94HIT100,52528.9
HD현대중공업473,5001.94HIT417,25071.87
두산에너빌리티65,100-5.52HIT56,190260.47
셀트리온178,700-5.6179,92517.72
NAVER233,000-19.79262,10031.71
신한지주68,800-4.18HIT64,75057.8
한화오션96,800-0.82HIT82,538159.17
삼성물산172,900-6.24HIT165,37559.65
현대모비스297,500-5.41HIT294,50026.87
POSCO홀딩스316,500-5.52HIT308,87537.31
한국전력39,700-2.22HIT35,340102.97
삼성생명126,100-10.38HIT123,92571.33
카카오56,000-20.4561,73856.64
HD한국조선해양346,000-11.73HIT340,55085.82
하나금융지주86,000-10.88HIT85,42564.75
HMM23,650-8.8623,88533.69
현대로템206,000-3.74HIT173,500296.15
LG화학308,000-1.6HIT280,35068.86
메리츠금융지주117,000-8.02121,37512.61
삼성화재439,000-15.25470,37534.05
SK스퀘어149,200-22.37162,95098.4
우리금융지주24,650-7.85HIT23,87861.53
HD현대일렉트릭495,000-2.56HIT447,25086.79
SK이노베이션111,500-19.9124,67537.48
삼성중공업18,740-4.24HIT17,53064.24
KT&G131,800-6.33HIT129,27538.74
크래프톤338,000-12.44367,5008.33
고려아연800,000-24.88962,00022.51
삼성SDI191,100-23.41227,17519.29
기업은행19,240-12.5519,90041.47
SK204,000-11.3HIT201,35076.78
KT54,600-6.5154,75024.66
LIG넥스원622,000-1.43HIT525,500197.61
카카오뱅크28,300-23.5132,70042.93
LG전자77,400-10.8381,27519.63
LG79,400-6.48HIT78,30035.73
삼성에스디에스157,500-18.6172,52543.7
효성중공업1,293,0000.54HIT1,060,125238.04
SK텔레콤55,100-6.7757,0008.68
포스코퓨처엠145,700-7.14HIT142,70045.55
HD현대141,800-5.34HIT129,075111.96
미래에셋증권19,360-17.4419,583142.61
현대글로비스146,700-1.81HIT138,40039.18
하이브254,500-18.82284,20029.65
한화시스템56,500-17.6457,313140.94
삼성전기137,400-7.29138,52525.48
삼양식품1,362,000-9.08HIT1,294,50099.12
한국항공우주100,5001.72HIT86,563101.6
유한양행120,400-12.56128,55019.09
DB손해보험129,700-10.8HIT128,77564.39
두산561,000-16.27562,375134.24
LS ELECTRIC304,000-2.25HIT270,525103.89
포스코인터내셔널52,000-14.7555,75030
카카오페이64,200-31.5676,663154.26
HD현대마린솔루션192,000-8.35HIT188,80051.54
대한항공23,850-9.1424,72518.36
HD현대미포206,500-2.13HIT183,425105.06
코웨이113,2000.27HIT100,70076.6
한국금융지주142,100-13.14HIT139,050117.28
SK바이오팜100,900-21.11118,05014.01
한미반도체84,400-33.07109,45041.85
아모레퍼시픽131,100-10.02134,57529.55
한진칼111,300-28.19134,30054.16
한화96,800-11.03HIT88,363257.86
현대건설65,800-18.8767,150160.08
S-Oil61,200-6.2861,57521.43
에이피알181,3001.12HIT144,975331.67
한화솔루션38,100-2.43HIT33,325135.91
NH투자증권20,200-13.8620,63865.57
삼성증권71,000-11.91HIT70,96368.85
LG유플러스14,240-5.82HIT13,80844.28
키움증권215,500-10.21HIT207,30097.34
LS174,500-17.3182,37580.83
삼성카드49,300-15.5853,40028.39
한국타이어앤테크놀로지44,700-5.5HIT44,52523.48
삼성E&A26,7003.49HIT23,44563
LG디스플레이10,350-0.48HIT9,60543.35
LG생활건강323,500-7.44334,62511.55
두산밥캣55,100-10.8456,60034.39
넷마블61,200-4.08HIT57,22563.2
현대제철37,500-0.27HIT33,41379.86
풍산164,800-0.12HIT136,300228.29
GS49,500-10.8150,35041.83
BNK금융지주14,480-9.22HIT14,28855.7
오리온110,900-12.61119,45014.21
JB금융지주23,050-9.07HIT22,93846.82
CJ153,400-12.79155,40063.37
엔씨소프트192,800-9.7194,07541.97
한국가스공사43,850-7.39HIT43,02545.92
강원랜드19,160-6.76HIT19,14328.42
포스코DX25,700-12.2926,43843.98
SKC102,500-41.26152,37519.19
두산로보틱스60,600-20.5867,30050.37
LG이노텍155,500-12.39163,62527.46
CJ제일제당249,500-7.42257,87511.88
한미사이언스50,0000HIT43,750100
한전기술95,100-17.398,73890.39
한미약품281,000-11.22291,12530.7
SK바이오사이언스45,850-13.4948,71327.89
에코프로머티50,300-50.1585,93822.53
한화비전69,3008.28HIT55,663126.1
KCC380,000-2.56HIT349,50066.67
현대엘리베이터81,300-10.86HIT80,42569.02
금호석유화학122,200-6.22HIT119,97537.3
대한전선15,780-10.19HIT15,70356.24
롯데지주28,250-19.7431,45039.85
한화생명3,495-17.573,78045.63
HD현대인프라코어15,7503.62HIT13,138126.62
동서29,900-5.68HIT29,47531.14
에스원73,9002.21HIT68,37530.57
롯데케미칼65,400-16.0571,77522.47
영원무역59,800-6.56HIT57,95050.25
F&F70,300-14.9976,07525.09
코스맥스237,500-15.78246,52569.52
현대해상26,300-13.0627,67831.76
아모레퍼시픽홀딩스30,550-9.88HIT30,15861.38
농심382,000-15.86424,00014.37
팬오션4,240-1.28HIT3,98838.34
이마트89,400-10.0690,07543.96
한전KPS52,800-16.5957,02538.22
엘앤에프65,900-29.3781,92537.87
iM금융지주13,910-10.32HIT13,67570.26
제일기획20,100-10.2721,00819.43
CJ대한통운89,200-8.5192,52514.95
한국앤컴퍼니23,250-10.92HIT22,97570.96
한솔케미칼184,4000.38HIT159,775109.55
SK아이이테크놀로지28,900-5.4HIT27,76348.97
롯데쇼핑71,400-14.0875,40036.52
미스토홀딩스35,900-15.8340,2888.13
한국콜마93,900-14.0195,97566.79
한온시스템3,255-31.764,3249.05
동원산업45,500-13.6647,70039.14
DN오토모티브30,900-0.64HIT27,90868.58
호텔신라46,850-10.7648,42529.42
영원무역홀딩스140,000-2.1HIT127,22575.22
DL이앤씨46,850-19.551,23854.37
대웅제약158,200-7.7HIT156,80040
씨에스윈드46,900-9.28HIT46,38854.02
BGF리테일112,400-13.41122,10013.54
OCI홀딩스99,0000.3HIT88,65069.23
신세계172,100-12.99180,70033
에스엘34,850-12.2236,57528.13
녹십자145,700-15.49157,50029.17
GS건설20,200-16.3621,94831.68
HL만도35,750-23.3743,1509.49
한국카본30,3509.96HIT23,655156.77
대우건설3,905-15.294,20031.48
현대백화점71,700-13.9373,91356.72
오뚜기396,500-7.03414,5004.76
하이트진로20,200-8.1821,1758.02
오리온홀딩스22,200-13.2822,88350.71
대웅24,350-13.1925,48037.03
GS리테일16,340-10.5117,08320.59
한올바이오파마27,250-37.0738,53812.37
이수스페셜티케미컬44,650-30.2355,51348.59
HDC22,750-8.27HIT21,62388.17
금호타이어4,740-9.714,96415.47
종근당96,5001.69HIT88,97535.53
한일시멘트18,800-3.49HIT18,21330.46
현대위아50,000-4.4HIT48,57533.69
DL52,600-3.13HIT47,76386.86
세아베스틸지주32,400-5.68HIT29,548114
태광산업1,016,000-18.131,082,25067.66
롯데정밀화학42,100-2.77HIT40,15037.13
롯데칠성131,200-7.93132,02530.42
SK케미칼69,100-9.91HIT65,975104.44
코오롱인더41,700-9.94HIT41,31358.25
에스디바이오센서10,060-19.5811,48519.62
더블유게임즈56,200-9.558,06322.31
롯데웰푸드122,400-3.32HIT119,92522.52
한샘45,900-8.5746,77525.75
영풍43,100-91.22376,82525.66
세아제강지주213,500-23.2252,77520.55
세방전지71,200-16.3378,87518.27
율촌화학35,7500.85HIT31,73873.54
HS효성첨단소재197,400-14.55212,40026.05
하나투어53,600-8.3855,75012.84
지역난방공사88,400-5.66HIT80,163123.51
GKL15,520-11.2615,78345.59
효성티앤씨237,000-13.66252,95025.86
동원시스템즈30,700-26.5638,6385.32
대상23,350-8.4323,71827.11
미원상사162,200-18.9190,1001.12
KG모빌리티3,535-25.664,3739.61
녹십자홀딩스16,150-6.1HIT15,92033.69
미원에스씨146,300-12.34158,42510
대한유화100,200-8.07100,80031.5
TKG휴켐스17,420-4.13HIT17,22321.14
덴티움65,000-17.7274,4257.08
코스모화학16,290-23.3419,13827.27
TCC스틸19,120-40.0627,84821.86
OCI57,400-18.9365,41316.55
후성4,845-9.614,97826.5


** 25.07.29 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 165 ]

Name
2025-07-29
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자70,6000.28HIT60,70038.43
SK하이닉스262,500-12.5HIT232,40059.28
LG에너지솔루션392,0001.69HIT326,75046.27
삼성바이오로직스1,088,000-8.19HIT1,059,50016.49
한화에어로스페이스998,0002.89HIT666,000175.69
현대차218,000-3.54HIT201,75022.82
KB금융111,300-8.77HIT96,25057.87
기아105,700-0.94HIT94,35028.9
HD현대중공업473,5001.94HIT370,00071.87
두산에너빌리티65,100-5.52HIT43,480260.47
셀트리온178,700-5.6HIT170,55017.72
NAVER233,000-19.79233,70031.71
신한지주68,800-4.18HIT57,70057.8
한화오션96,800-0.82HIT67,475159.17
삼성물산172,900-6.24HIT146,35059.65
현대모비스297,500-5.41HIT274,50026.87
POSCO홀딩스316,500-5.52HIT282,75037.31
한국전력39,700-2.22HIT30,080102.97
삼성생명126,100-10.38HIT107,15071.33
카카오56,000-20.45HIT53,07556.64
HD한국조선해양346,000-11.73HIT289,10085.82
하나금융지주86,000-10.88HIT74,35064.75
HMM23,650-8.86HIT21,82033.69
현대로템206,000-3.74HIT133,000296.15
LG화학308,000-1.6HIT247,70068.86
메리츠금융지주117,000-8.02HIT115,55012.61
삼성화재439,000-15.25HIT422,75034.05
SK스퀘어149,200-22.37HIT133,70098.4
우리금융지주24,650-7.85HIT21,00561.53
HD현대일렉트릭495,000-2.56HIT386,50086.79
SK이노베이션111,500-19.9HIT110,15037.48
삼성중공업18,740-4.24HIT15,49064.24
KT&G131,800-6.33HIT117,85038.74
크래프톤338,000-12.44349,0008.33
고려아연800,000-24.88859,00022.51
삼성SDI191,100-23.41204,85019.29
기업은행19,240-12.55HIT17,80041.47
SK204,000-11.3HIT172,70076.78
KT54,600-6.51HIT51,10024.66
LIG넥스원622,000-1.43HIT420,000197.61
카카오뱅크28,300-23.5128,40042.93
LG전자77,400-10.83HIT75,75019.63
LG79,400-6.48HIT71,70035.73
삼성에스디에스157,500-18.6HIT151,55043.7
효성중공업1,293,0000.54HIT834,250238.04
SK텔레콤55,100-6.77HIT54,9008.68
포스코퓨처엠145,700-7.14HIT128,50045.55
HD현대141,800-5.34HIT108,350111.96
미래에셋증권19,360-17.44HIT15,715142.61
현대글로비스146,700-1.81HIT127,40039.18
하이브254,500-18.82254,90029.65
한화시스템56,500-17.64HIT46,025140.94
삼성전기137,400-7.29HIT128,85025.48
삼양식품1,362,000-9.08HIT1,091,00099.12
한국항공우주100,5001.72HIT74,325101.6
유한양행120,400-12.56HIT119,40019.09
DB손해보험129,700-10.8HIT112,15064.39
두산561,000-16.27HIT454,750134.24
LS ELECTRIC304,000-2.25HIT230,050103.89
포스코인터내셔널52,000-14.75HIT50,50030
카카오페이64,200-31.56HIT59,525154.26
HD현대마린솔루션192,000-8.35HIT168,10051.54
대한항공23,850-9.14HIT23,20018.36
HD현대미포206,500-2.13HIT155,850105.06
코웨이113,2000.27HIT88,50076.6
한국금융지주142,100-13.14HIT114,500117.28
SK바이오팜100,900-21.11108,20014.01
한미반도체84,400-33.0792,80041.85
아모레퍼시픽131,100-10.02HIT123,45029.55
한진칼111,300-28.19113,60054.16
한화96,800-11.03HIT67,925257.86
현대건설65,800-18.87HIT53,200160.08
S-Oil61,200-6.28HIT57,85021.43
에이피알181,3001.12HIT110,650331.67
한화솔루션38,100-2.43HIT27,600135.91
NH투자증권20,200-13.86HIT17,82565.57
삼성증권71,000-11.91HIT61,32568.85
LG유플러스14,240-5.82HIT12,49544.28
키움증권215,500-10.21HIT174,60097.34
LS174,500-17.3HIT153,75080.83
삼성카드49,300-15.58HIT48,40028.39
한국타이어앤테크놀로지44,700-5.5HIT41,75023.48
삼성E&A26,7003.49HIT21,09063
LG디스플레이10,350-0.48HIT8,81043.35
LG생활건강323,500-7.44HIT319,75011.55
두산밥캣55,100-10.84HIT51,40034.39
넷마블61,200-4.08HIT50,65063.2
현대제철37,500-0.27HIT29,22579.86
풍산164,800-0.12HIT107,600228.29
GS49,500-10.81HIT45,20041.83
BNK금융지주14,480-9.22HIT12,62555.7
오리온110,900-12.61112,00014.21
JB금융지주23,050-9.07HIT20,52546.82
CJ153,400-12.79HIT134,90063.37
엔씨소프트192,800-9.7HIT174,65041.97
한국가스공사43,850-7.39HIT38,70045.92
강원랜드19,160-6.76HIT17,73528.42
포스코DX25,700-12.29HIT23,57543.98
SKC102,500-41.26130,25019.19
두산로보틱스60,600-20.58HIT58,30050.37
LG이노텍155,500-12.39HIT149,75027.46
CJ제일제당249,500-7.42HIT246,25011.88
한미사이언스50,0000HIT37,500100
한전기술95,100-17.3HIT82,47590.39
한미약품281,000-11.22HIT265,75030.7
SK바이오사이언스45,850-13.49HIT44,42527.89
에코프로머티50,300-50.1570,97522.53
한화비전69,3008.28HIT47,325126.1
KCC380,000-2.56HIT309,00066.67
현대엘리베이터81,300-10.86HIT69,65069.02
금호석유화학122,200-6.22HIT109,65037.3
대한전선15,780-10.19HIT13,83556.24
롯데지주28,250-19.74HIT27,70039.85
한화생명3,495-17.57HIT3,32045.63
HD현대인프라코어15,7503.62HIT11,075126.62
동서29,900-5.68HIT27,25031.14
에스원73,9002.21HIT64,45030.57
롯데케미칼65,400-16.0565,65022.47
영원무역59,800-6.56HIT51,90050.25
F&F70,300-14.99HIT69,45025.09
코스맥스237,500-15.78HIT211,05069.52
현대해상26,300-13.06HIT25,10531.76
아모레퍼시픽홀딩스30,550-9.88HIT26,41561.38
농심382,000-15.86394,00014.37
팬오션4,240-1.28HIT3,68038.34
이마트89,400-10.06HIT80,75043.96
한전KPS52,800-16.59HIT50,75038.22
엘앤에프65,900-29.3770,55037.87
iM금융지주13,910-10.32HIT11,84070.26
제일기획20,100-10.27HIT19,61519.43
CJ대한통운89,200-8.51HIT87,55014.95
한국앤컴퍼니23,250-10.92HIT19,85070.96
한솔케미칼184,4000.38HIT135,850109.55
SK아이이테크놀로지28,900-5.4HIT24,97548.97
롯데쇼핑71,400-14.08HIT67,70036.52
미스토홀딩스35,900-15.8337,9258.13
한국콜마93,900-14.01HIT82,75066.79
한온시스템3,255-31.763,8789.05
동원산업45,500-13.66HIT42,70039.14
DN오토모티브30,900-0.64HIT24,71568.58
호텔신라46,850-10.76HIT44,35029.42
영원무역홀딩스140,000-2.1HIT111,45075.22
DL이앤씨46,850-19.5HIT44,27554.37
대웅제약158,200-7.7HIT142,20040
씨에스윈드46,900-9.28HIT41,07554.02
BGF리테일112,400-13.41114,40013.54
OCI홀딩스99,0000.3HIT78,60069.23
신세계172,100-12.99HIT163,60033
에스엘34,850-12.22HIT33,45028.13
녹십자145,700-15.49HIT142,60029.17
GS건설20,200-16.36HIT19,74531.68
HL만도35,750-23.3739,6509.49
한국카본30,3509.96HIT19,710156.77
대우건설3,905-15.29HIT3,79031.48
현대백화점71,700-13.93HIT64,52556.72
오뚜기396,500-7.03402,5004.76
하이트진로20,200-8.1820,3508.02
오리온홀딩스22,200-13.28HIT20,16550.71
대웅24,350-13.19HIT22,91037.03
GS리테일16,340-10.51HIT15,90520.59
한올바이오파마27,250-37.0733,77512.37
이수스페셜티케미컬44,650-30.2347,02548.59
HDC22,750-8.27HIT18,44588.17
금호타이어4,740-9.71HIT4,67815.47
종근당96,5001.69HIT83,05035.53
한일시멘트18,800-3.49HIT16,94530.46
현대위아50,000-4.4HIT44,85033.69
DL52,600-3.13HIT41,22586.86
세아베스틸지주32,400-5.68HIT24,745114
태광산업1,016,000-18.13HIT923,50067.66
롯데정밀화학42,100-2.77HIT37,00037.13
롯데칠성131,200-7.93HIT121,55030.42
SK케미칼69,100-9.91HIT55,250104.44
코오롱인더41,700-9.94HIT36,32558.25
에스디바이오센서10,060-19.5810,46019.62
더블유게임즈56,200-9.5HIT54,02522.31
롯데웰푸드122,400-3.32HIT113,25022.52
한샘45,900-8.57HIT43,35025.75
영풍43,100-91.22262,65025.66
세아제강지주213,500-23.2227,55020.55
세방전지71,200-16.3372,65018.27
율촌화학35,7500.85HIT28,02573.54
HS효성첨단소재197,400-14.55HIT193,80026.05
하나투어53,600-8.38HIT53,00012.84
지역난방공사88,400-5.66HIT66,625123.51
GKL15,520-11.26HIT14,07545.59
효성티앤씨237,000-13.66HIT231,40025.86
동원시스템즈30,700-26.5635,4755.32
대상23,350-8.43HIT21,93527.11
미원상사162,200-18.9180,2001.12
KG모빌리티3,535-25.663,9909.61
녹십자홀딩스16,150-6.1HIT14,64033.69
미원에스씨146,300-12.34149,95010
대한유화100,200-8.07HIT92,60031.5
TKG휴켐스17,420-4.13HIT16,27521.14
덴티움65,000-17.7269,8507.08
코스모화학16,290-23.3417,02527.27
TCC스틸19,120-40.0623,79521.86
OCI57,400-18.9360,02516.55
후성4,845-9.61HIT4,59526.5