7/03/2025

** 25.07.03 코스피 200 HIT (KRX 기준)

 ** 25.07.03 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 124 ]

Name
2025-07-03
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자63,8003.24HIT59,10025.1
SK하이닉스278,500-4.95HIT260,95068.99
LG에너지솔루션318,500-17.38356,12518.84
삼성바이오로직스1,044,000-11.91,122,25011.78
KB금융116,9003HIT102,75065.82
현대차214,500-5.09HIT213,87520.85
NAVER253,000-12.91262,10043.02
기아100,100-6.19100,52522.07
두산에너빌리티61,900-10.16HIT56,190242.75
한화에어로스페이스817,000-15.77818,000125.69
셀트리온172,300-8.98179,92513.5
HD현대중공업394,000-14.99416,50043.01
신한지주63,7002.41HIT57,55046.1
삼성물산162,700-6.06HIT156,97550.23
현대모비스299,5000HIT283,25027.72
카카오59,500-15.4861,73866.43
삼성생명127,200-2.15HIT115,90072.83
POSCO홀딩스312,000-6.02HIT306,62535.36
하나금융지주87,500-1.57HIT79,72567.62
HMM23,900-1.65HIT22,64835.1
한화오션77,000-16.6778,638106.16
HD한국조선해양330,500-15.69340,55077.5
한국전력35,900-11.58HIT35,34083.54
SK스퀘어171,800-10.61HIT162,950128.46
현대로템196,100-8.36HIT173,500277.12
메리츠금융지주116,200-8.65121,37511.84
삼성화재441,000-1.01HIT416,00034.66
SK이노베이션119,300-14.3124,67547.1
LG화학257,000-5.51HIT249,60040.9
크래프톤365,500-5.31367,50017.15
우리금융지주23,0501.99HIT20,76551.05
고려아연821,000-22.91962,00025.73
HD현대일렉트릭454,500-10.53HIT447,25071.51
KT&G128,400-1.38HIT121,40035.16
기업은행18,9300.75HIT17,49339.19
SK206,500-7.81HIT196,85078.94
삼성SDI185,300-25.73227,17515.67
삼성중공업16,290-9.8516,40542.77
KT56,500-1.4HIT53,92529
카카오뱅크29,800-19.4632,70050.51
LG83,500-1.65HIT78,30042.74
LG전자77,900-10.2581,27520.4
삼성에스디에스165,500-14.47172,52551
SK텔레콤57,600-2.54HIT57,00013.61
미래에셋증권21,550-8.1HIT19,583170.05
하이브290,500-7.34HIT284,20047.99
LIG넥스원516,000-18.1524,750146.89
삼성전기142,300-3.98HIT138,52529.95
한화시스템54,700-20.2657,313133.26
현대글로비스138,200-7.5138,40031.12
카카오페이77,000-17.91HIT76,663204.95
포스코퓨처엠130,300-16.37141,87530.17
삼양식품1,330,000-4.66HIT1,217,25094.44
HD현대126,900-7.1HIT119,17589.69
두산576,000-14.03HIT562,375140.5
HD현대마린솔루션199,000-5.01HIT188,80057.06
포스코인터내셔널51,000-16.3955,75027.5
한미반도체95,300-24.43109,45060.17
유한양행110,000-20.12128,5508.8
DB손해보험123,400-1.91HIT114,07556.4
대한항공24,000-3.23HIT23,63819.11
한국항공우주88,900-10.02HIT86,56378.34
LS ELECTRIC276,500-11.09HIT270,52585.45
효성중공업907,000-3.3HIT799,125137.12
한진칼120,300-22.39134,30066.62
아모레퍼시픽137,500-5.63HIT134,57535.87
현대건설73,700-9.12HIT67,150191.3
한국금융지주137,900-7.08HIT127,650110.86
SK바이오팜93,700-26.74118,0505.88
코웨이99,100-3.6HIT93,12554.6
HD현대미포183,400-13.08183,42582.13
S-Oil62,900-3.68HIT61,57524.8
한화90,600-16.73HIT88,363234.94
삼성증권72,500-6.09HIT68,41372.41
NH투자증권20,400-1.45HIT18,57567.21
LG유플러스14,6001.04HIT13,30547.92
한화솔루션36,300-7.04HIT33,325124.77
삼성카드51,5001.38HIT47,70034.11
LS185,100-12.27HIT182,37591.81
키움증권223,000-5.71HIT204,675104.21
에이피알146,700-4.86HIT126,150249.29
한국타이어앤테크놀로지43,1001.06HIT41,03819.06
넷마블62,1000.16HIT55,87565.6
두산밥캣56,300-8.956,60037.32
LG생활건강327,000-6.44334,62512.76
오리온118,500-6.62119,45022.04
LG디스플레이9,520-3.84HIT9,23031.86
현대제철35,55011.62HIT29,10070.5
CJ154,300-6.48HIT147,22564.32
GS49,5501.54HIT45,32541.98
엔씨소프트205,500-0.48HIT188,82551.33
삼성E&A23,200-1.49HIT21,75841.64
JB금융지주21,650-1.14HIT20,35037.9
BNK금융지주13,1602.17HIT11,98541.51
CJ제일제당269,5000.37HIT257,12520.85
두산로보틱스61,600-19.2767,30052.85
SKC108,700-37.71152,37526.4
강원랜드19,0300.58HIT17,92027.55
한국가스공사43,8004.53HIT38,93845.76
에코프로머티53,800-46.6885,93831.06
한미약품293,500-7.27HIT291,12536.51
SK바이오사이언스49,750-6.13HIT48,71338.77
한전기술93,300-18.8798,73886.79
포스코DX24,450-16.5526,43836.97
LG이노텍156,200-12163,62528.03
현대엘리베이터84,400-7.46HIT80,42575.47
풍산120,100-11.95HIT114,850139.24
롯데지주29,050-7.63HIT28,63843.81
금호석유화학119,600-5.45HIT117,12534.38
F&F82,3000.12HIT75,70046.44
코스맥스264,500-6.21HIT246,52588.79
한미사이언스43,300-6.38HIT40,93873.2
한화생명3,300-3.23HIT3,15837.5
대한전선16,010-8.88HIT15,70358.51
롯데케미칼68,200-12.4571,77527.72
동서30,200-0.66HIT28,50032.46
KCC316,500-3.36HIT302,62538.82
에스원70,300-1.95HIT67,92524.2
영원무역61,500-3.91HIT57,95054.52
한화비전51,900-18.9155,66369.33
현대해상27,250-1.62HIT25,76536.52
아모레퍼시픽홀딩스32,300-0.62HIT29,10870.63
이마트93,700-1.47HIT86,85050.89
제일기획20,600-0.48HIT19,73322.4
한전KPS56,600-10.5857,02548.17
농심404,500-10.9424,00021.11
한온시스템3,370-29.354,32412.9
롯데쇼핑77,200-7.1HIT75,40047.61
HD현대인프라코어12,040-8.72HIT11,63073.24
BGF리테일126,500-2.54HIT122,10027.78
iM금융지주13,3001.29HIT11,89062.79
한국콜마99,900-0.2HIT89,15077.44
미스토홀딩스38,250-10.3240,28815.21
CJ대한통운91,400-6.2692,52517.78
한국앤컴퍼니21,0001.45HIT18,92554.41
동원산업51,300-2.66HIT47,70056.88
호텔신라51,400-2.1HIT48,42541.99
DL이앤씨51,300-11.86HIT51,23869.03
팬오션3,890-3.95HIT3,80426.92
엘앤에프54,900-41.1681,92514.85
씨에스윈드49,350-4.55HIT46,38862.07
SK아이이테크놀로지28,700-6.06HIT27,76347.94
한솔케미칼170,600-0.64HIT150,77593.86
신세계191,500-0.73HIT177,02547.99
GS건설21,300-11.821,94838.85
현대백화점77,8000.91HIT69,26370.05
대우건설4,180-9.334,20040.74
대웅제약158,800-5.76HIT154,62540.53
영원무역홀딩스140,100-0.92HIT126,02575.34
하이트진로21,1000.96HIT20,35012.83
에스엘33,050-16.7536,57521.51
HL만도34,900-25.1943,1506.89
오뚜기407,500-4.45414,5007.66
OCI홀딩스84,900-1.51HIT79,27545.13
녹십자134,900-21.75157,50019.59
오리온홀딩스22,900-1.93HIT21,19555.47
이수스페셜티케미컬45,000-29.6955,51349.75
GS리테일17,360-1.64HIT16,62528.12
DN오토모티브23,750-1.66HIT22,69529.57
한올바이오파마26,300-39.2638,5388.45
현대위아48,400-0.82HIT45,95029.41
HDC23,050-5.92HIT21,39890.65
한국카본24,200-7.46HIT22,568104.74
금호타이어4,895-6.764,96419.24
코오롱인더46,0500HIT41,12574.76
에스디바이오센서10,480-16.2311,48524.61
더블유게임즈57,800-6.9258,06325.79
SK케미칼76,7005.07HIT63,200126.92
한일시멘트18,910-0.63HIT17,87531.23
대웅23,600-15.7125,44332.81
DL51,4003.01HIT44,46382.59
세아베스틸지주31,750-3.5HIT28,460109.71
태광산업1,029,000-12.351,032,00069.8
롯데정밀화학41,200-4.85HIT40,15034.2
HS효성첨단소재231,0000.65HIT211,27547.51
한샘45,150-6.1345,20023.7
종근당87,400-7.988,97522.75
롯데웰푸드123,900-0.32HIT118,20024.02
효성티앤씨274,5000.18HIT252,57545.78
롯데칠성130,400-1.36HIT124,30029.62
영풍44,700-90.9376,82530.32
대상23,250-8.8223,71826.57
미원상사168,400-15.8190,9002.93
세아제강지주229,500-17.45252,77529.59
GKL16,1803.98HIT14,33551.78
율촌화학32,000-9.73HIT31,73855.34
동원시스템즈32,300-22.7338,63810.81
하나투어55,200-5.6455,75016.21
지역난방공사81,100-9.79HIT77,313105.06
세방전지71,100-16.4578,87518.11
KG모빌리티3,705-22.084,37314.88
녹십자홀딩스16,760-2.56HIT15,92038.74
코스모화학15,950-24.9419,13824.61
미원에스씨151,000-9.53158,42513.53
TKG휴켐스17,400-0.34HIT16,69021
덴티움64,500-18.3574,4256.26
대한유화93,100-14.59100,80022.18
TCC스틸17,880-43.9527,84813.96
OCI58,400-17.5165,41318.58
후성4,965-7.374,97829.63


** 25.07.03 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 176 ]

Name
2025-07-03
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자63,8003.24HIT56,40025.1
SK하이닉스278,500-4.95HIT228,90068.99
LG에너지솔루션318,500-17.38326,75018.84
삼성바이오로직스1,044,000-11.91,059,50011.78
KB금융116,9003HIT92,00065.82
현대차214,500-5.09HIT201,75020.85
NAVER253,000-12.91HIT233,70043.02
기아100,100-6.19HIT94,35022.07
두산에너빌리티61,900-10.16HIT43,480242.75
한화에어로스페이스817,000-15.77HIT666,000125.69
셀트리온172,300-8.98HIT170,55013.5
HD현대중공업394,000-14.99HIT369,50043.01
신한지주63,7002.41HIT52,90046.1
삼성물산162,700-6.06HIT140,75050.23
현대모비스299,5000HIT267,00027.72
카카오59,500-15.48HIT53,07566.43
삼성생명127,200-2.15HIT101,80072.83
POSCO홀딩스312,000-6.02HIT281,25035.36
하나금융지주87,500-1.57HIT70,55067.62
HMM23,900-1.65HIT20,99535.1
한화오션77,000-16.67HIT64,875106.16
HD한국조선해양330,500-15.69HIT289,10077.5
한국전력35,900-11.58HIT30,08083.54
SK스퀘어171,800-10.61HIT133,700128.46
현대로템196,100-8.36HIT133,000277.12
메리츠금융지주116,200-8.65HIT115,55011.84
삼성화재441,000-1.01HIT386,50034.66
SK이노베이션119,300-14.3HIT110,15047.1
LG화학257,000-5.51HIT227,20040.9
크래프톤365,500-5.31HIT349,00017.15
우리금융지주23,0501.99HIT18,93051.05
고려아연821,000-22.91859,00025.73
HD현대일렉트릭454,500-10.53HIT386,50071.51
KT&G128,400-1.38HIT112,60035.16
기업은행18,9300.75HIT16,19539.19
SK206,500-7.81HIT169,70078.94
삼성SDI185,300-25.73204,85015.67
삼성중공업16,290-9.85HIT14,74042.77
KT56,500-1.4HIT50,55029
카카오뱅크29,800-19.46HIT28,40050.51
LG83,500-1.65HIT71,70042.74
LG전자77,900-10.25HIT75,75020.4
삼성에스디에스165,500-14.47HIT151,55051
SK텔레콤57,600-2.54HIT54,90013.61
미래에셋증권21,550-8.1HIT15,715170.05
하이브290,500-7.34HIT254,90047.99
LIG넥스원516,000-18.1HIT419,500146.89
삼성전기142,300-3.98HIT128,85029.95
한화시스템54,700-20.26HIT46,025133.26
현대글로비스138,200-7.5HIT127,40031.12
카카오페이77,000-17.91HIT59,525204.95
포스코퓨처엠130,300-16.37HIT127,95030.17
삼양식품1,330,000-4.66HIT1,039,50094.44
HD현대126,900-7.1HIT101,75089.69
두산576,000-14.03HIT454,750140.5
HD현대마린솔루션199,000-5.01HIT168,10057.06
포스코인터내셔널51,000-16.39HIT50,50027.5
한미반도체95,300-24.43HIT92,80060.17
유한양행110,000-20.12119,4008.8
DB손해보험123,400-1.91HIT102,35056.4
대한항공24,000-3.23HIT22,47519.11
한국항공우주88,900-10.02HIT74,32578.34
LS ELECTRIC276,500-11.09HIT230,05085.45
효성중공업907,000-3.3HIT660,250137.12
한진칼120,300-22.39HIT113,60066.62
아모레퍼시픽137,500-5.63HIT123,45035.87
현대건설73,700-9.12HIT53,200191.3
한국금융지주137,900-7.08HIT106,900110.86
SK바이오팜93,700-26.74108,2005.88
코웨이99,100-3.6HIT83,45054.6
HD현대미포183,400-13.08HIT155,85082.13
S-Oil62,900-3.68HIT57,85024.8
한화90,600-16.73HIT67,925234.94
삼성증권72,500-6.09HIT59,62572.41
NH투자증권20,400-1.45HIT16,45067.21
LG유플러스14,6001.04HIT12,16047.92
한화솔루션36,300-7.04HIT27,600124.77
삼성카드51,5001.38HIT44,60034.11
LS185,100-12.27HIT153,75091.81
키움증권223,000-5.71HIT172,850104.21
에이피알146,700-4.86HIT98,100249.29
한국타이어앤테크놀로지43,1001.06HIT39,42519.06
넷마블62,1000.16HIT49,75065.6
두산밥캣56,300-8.9HIT51,40037.32
LG생활건강327,000-6.44HIT319,75012.76
오리온118,500-6.62HIT112,00022.04
LG디스플레이9,520-3.84HIT8,56031.86
현대제철35,55011.62HIT26,35070.5
CJ154,300-6.48HIT129,45064.32
GS49,5501.54HIT41,85041.98
엔씨소프트205,500-0.48HIT171,15051.33
삼성E&A23,200-1.49HIT19,96541.64
JB금융지주21,650-1.14HIT18,80037.9
BNK금융지주13,1602.17HIT11,09041.51
CJ제일제당269,5000.37HIT245,75020.85
두산로보틱스61,600-19.27HIT58,30052.85
SKC108,700-37.71130,25026.4
강원랜드19,0300.58HIT16,92027.55
한국가스공사43,8004.53HIT35,97545.76
에코프로머티53,800-46.6870,97531.06
한미약품293,500-7.27HIT265,75036.51
SK바이오사이언스49,750-6.13HIT44,42538.77
한전기술93,300-18.87HIT82,47586.79
포스코DX24,450-16.55HIT23,57536.97
LG이노텍156,200-12HIT149,75028.03
현대엘리베이터84,400-7.46HIT69,65075.47
풍산120,100-11.95HIT93,300139.24
롯데지주29,050-7.63HIT25,82543.81
금호석유화학119,600-5.45HIT107,75034.38
F&F82,3000.12HIT69,20046.44
코스맥스264,500-6.21HIT211,05088.79
한미사이언스43,300-6.38HIT35,62573.2
한화생명3,300-3.23HIT2,90537.5
대한전선16,010-8.88HIT13,83558.51
롯데케미칼68,200-12.45HIT65,65027.72
동서30,200-0.66HIT26,60032.46
KCC316,500-3.36HIT277,75038.82
에스원70,300-1.95HIT64,15024.2
영원무역61,500-3.91HIT51,90054.52
한화비전51,900-18.91HIT47,32569.33
현대해상27,250-1.62HIT23,83036.52
아모레퍼시픽홀딩스32,300-0.62HIT25,71570.63
이마트93,700-1.47HIT78,60050.89
제일기획20,600-0.48HIT18,76522.4
한전KPS56,600-10.58HIT50,75048.17
농심404,500-10.9HIT394,00021.11
한온시스템3,370-29.353,87812.9
롯데쇼핑77,200-7.1HIT67,70047.61
HD현대인프라코어12,040-8.72HIT10,07073.24
BGF리테일126,500-2.54HIT114,40027.78
iM금융지주13,3001.29HIT10,65062.79
한국콜마99,900-0.2HIT78,20077.44
미스토홀딩스38,250-10.32HIT37,92515.21
CJ대한통운91,400-6.26HIT87,55017.78
한국앤컴퍼니21,0001.45HIT17,15054.41
동원산업51,300-2.66HIT42,70056.88
호텔신라51,400-2.1HIT44,35041.99
DL이앤씨51,300-11.86HIT44,27569.03
팬오션3,890-3.95HIT3,55826.92
엘앤에프54,900-41.1670,55014.85
씨에스윈드49,350-4.55HIT41,07562.07
SK아이이테크놀로지28,700-6.06HIT24,97547.94
한솔케미칼170,600-0.64HIT129,85093.86
신세계191,500-0.73HIT161,15047.99
GS건설21,300-11.8HIT19,74538.85
현대백화점77,8000.91HIT61,42570.05
대우건설4,180-9.33HIT3,79040.74
대웅제약158,800-5.76HIT140,75040.53
영원무역홀딩스140,100-0.92HIT110,65075.34
하이트진로21,1000.96HIT19,80012.83
에스엘33,050-16.7533,45021.51
HL만도34,900-25.1939,6506.89
오뚜기407,500-4.45HIT402,5007.66
OCI홀딩스84,900-1.51HIT72,35045.13
녹십자134,900-21.75142,60019.59
오리온홀딩스22,900-1.93HIT19,04055.47
이수스페셜티케미컬45,000-29.6947,02549.75
GS리테일17,360-1.64HIT15,60028.12
DN오토모티브23,750-1.66HIT21,24029.57
한올바이오파마26,300-39.2633,7758.45
현대위아48,400-0.82HIT43,10029.41
HDC23,050-5.92HIT18,29590.65
한국카본24,200-7.46HIT18,985104.74
금호타이어4,895-6.76HIT4,67819.24
코오롱인더46,0500HIT36,20074.76
에스디바이오센서10,480-16.23HIT10,46024.61
더블유게임즈57,800-6.92HIT54,02525.79
SK케미칼76,7005.07HIT53,400126.92
한일시멘트18,910-0.63HIT16,72031.23
대웅23,600-15.71HIT22,88532.81
DL51,4003.01HIT39,02582.59
세아베스틸지주31,750-3.5HIT24,020109.71
태광산업1,029,000-12.35HIT890,00069.8
롯데정밀화학41,200-4.85HIT37,00034.2
HS효성첨단소재231,0000.65HIT193,05047.51
한샘45,150-6.13HIT42,30023.7
종근당87,400-7.9HIT83,05022.75
롯데웰푸드123,900-0.32HIT112,10024.02
효성티앤씨274,5000.18HIT231,15045.78
롯데칠성130,400-1.36HIT116,40029.62
영풍44,700-90.9262,65030.32
대상23,250-8.82HIT21,93526.57
미원상사168,400-15.8181,8002.93
세아제강지주229,500-17.45HIT227,55029.59
GKL16,1803.98HIT13,11051.78
율촌화학32,000-9.73HIT28,02555.34
동원시스템즈32,300-22.7335,47510.81
하나투어55,200-5.64HIT53,00016.21
지역난방공사81,100-9.79HIT64,725105.06
세방전지71,100-16.4572,65018.11
KG모빌리티3,705-22.083,99014.88
녹십자홀딩스16,760-2.56HIT14,64038.74
코스모화학15,950-24.9417,02524.61
미원에스씨151,000-9.53HIT149,95013.53
TKG휴켐스17,400-0.34HIT15,92021
덴티움64,500-18.3569,8506.26
대한유화93,100-14.59HIT92,60022.18
TCC스틸17,880-43.9523,79513.96
OCI58,400-17.5160,02518.58
후성4,965-7.37HIT4,59529.63