7/04/2025

** 25.07.04 코스피 200 HIT (KRX 기준)

 ** 25.07.04 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 101 ]

Name
2025-07-04
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자63,300-0.78HIT60,60024.12
SK하이닉스270,500-7.68HIT260,95064.14
삼성바이오로직스1,038,000-12.411,122,25011.13
LG에너지솔루션310,500-19.46356,12515.86
현대차210,500-6.86213,87518.59
KB금융112,100-4.11HIT105,30059.01
셀트리온178,000-5.97179,92517.26
NAVER249,000-14.29262,10040.76
기아99,100-7.12100,52520.85
두산에너빌리티60,000-12.92HIT56,190232.23
한화에어로스페이스779,000-19.69818,000115.19
HD현대중공업372,000-19.74416,50035.03
신한지주63,000-1.1HIT58,67544.5
삼성물산162,500-6.18HIT156,97550.05
현대모비스295,500-1.34HIT283,25026.01
카카오58,400-17.0561,73863.36
POSCO홀딩스316,500-4.67HIT306,62537.31
HMM24,3000HIT22,64837.37
삼성생명123,900-4.69HIT115,90068.34
하나금융지주85,400-3.94HIT79,72563.6
한국전력36,900-9.11HIT35,34088.65
한화오션73,100-20.8978,63895.72
HD한국조선해양307,000-21.68340,55064.88
SK스퀘어163,200-15.09HIT162,950117.02
메리츠금융지주113,300-10.93121,3759.05
삼성화재432,500-2.92HIT416,00032.06
현대로템180,600-15.61HIT173,500247.31
LG화학264,500-2.76HIT249,60045.01
SK이노베이션115,200-17.24124,67542.05
크래프톤359,500-6.87367,50015.22
우리금융지주22,900-0.65HIT21,10350.07
KT&G129,600-0.46HIT121,40036.42
고려아연799,000-24.98962,00022.36
HD현대일렉트릭432,000-14.96447,25063.02
기업은행18,9500.11HIT17,59839.34
삼성SDI181,100-27.41227,17513.05
KT57,7000.7HIT53,92531.74
SK196,600-12.23196,85070.36
삼성중공업15,720-1316,40537.77
카카오뱅크29,100-21.3532,70046.97
LG전자77,200-11.0681,27519.32
LG79,900-5.89HIT78,30036.58
삼성에스디에스164,200-15.14172,52549.82
SK텔레콤54,400-7.9557,0007.3
하이브275,500-12.12284,20040.35
미래에셋증권19,380-17.3619,583142.86
LIG넥스원490,500-22.14524,750134.69
카카오페이79,100-15.67HIT76,663213.27
삼성전기138,600-6.48HIT138,52526.58
포스코퓨처엠131,200-15.79141,87531.07
현대글로비스135,100-9.57138,40028.18
한화시스템51,900-24.3457,313121.32
HD현대121,800-10.83HIT119,17582.06
삼양식품1,269,000-9.03HIT1,217,25085.53
포스코인터내셔널52,000-14.7555,75030
두산555,000-17.16562,375131.73
한미반도체94,300-25.22109,45058.49
DB손해보험123,400-1.91HIT114,07556.4
대한항공23,550-5.0423,63816.87
유한양행106,500-22.66128,5505.34
HD현대마린솔루션188,400-10.07188,80048.7
효성중공업889,000-5.22HIT799,125132.42
한국항공우주84,700-14.2786,56369.91
현대건설71,300-12.08HIT67,150181.82
LS ELECTRIC262,000-15.76270,52575.72
한진칼119,500-22.9134,30065.51
아모레퍼시픽133,600-8.3134,57532.02
한국금융지주132,900-10.44HIT127,650103.21
SK바이오팜91,400-28.54118,0503.28
코웨이96,900-5.74HIT93,12551.17
S-Oil62,300-4.59HIT61,57523.61
HD현대미포172,000-18.48183,42570.8
NH투자증권19,900-3.86HIT18,57563.11
LG유플러스14,530-0.48HIT13,41847.21
한화솔루션36,450-6.66HIT33,325125.7
한화84,000-22.7988,363210.54
삼성증권69,900-9.46HIT68,41366.23
삼성카드51,400-0.19HIT48,22533.85
LS173,300-17.87182,37579.59
넷마블61,400-1.13HIT55,95063.73
한국타이어앤테크놀로지43,1500.12HIT41,37519.2
에이피알137,800-10.64HIT126,150228.1
키움증권210,500-10.99HIT204,67592.77
두산밥캣54,300-12.1456,60032.44
LG생활건강324,000-7.3334,62511.72
LG디스플레이9,300-6.06HIT9,23028.81
삼성E&A23,9001.49HIT21,75845.91
오리온116,000-8.59119,45019.46
현대제철34,750-2.25HIT31,87566.67
GS48,500-2.12HIT45,88838.97
CJ148,900-9.76HIT147,22558.57
한국가스공사47,3508.11HIT40,36357.57
엔씨소프트207,0000.24HIT188,82552.43
BNK금융지주13,4001.82HIT12,19544.09
SKC109,000-37.54152,37526.74
강원랜드19,7903.99HIT18,00332.64
JB금융지주21,600-1.37HIT20,35037.58
두산로보틱스62,400-18.2267,30054.84
CJ제일제당261,500-2.97HIT257,87517.26
SK바이오사이언스48,750-8.02HIT48,71335.98
포스코DX24,400-16.7226,43836.69
LG이노텍152,400-14.14163,62524.92
한미약품284,000-10.27291,12532.09
에코프로머티51,200-49.2685,93824.73
풍산114,600-15.98114,850128.29
한전기술89,500-22.1798,73879.18
현대엘리베이터78,700-13.7180,42563.62
F&F81,000-1.58HIT75,77544.13
금호석유화학118,200-6.56HIT117,12532.81
롯데지주28,300-10.0228,63840.1
대한전선15,470-11.9515,70353.17
한미사이언스41,750-9.73HIT40,93867
롯데케미칼67,900-12.8471,77527.15
동서29,350-3.45HIT28,50028.73
KCC316,000-3.51HIT302,62538.6
한화생명3,185-6.6HIT3,15832.71
코스맥스246,500-12.59246,52575.95
영원무역59,400-7.19HIT57,95049.25
에스원69,300-3.35HIT67,92522.44
현대해상27,350-1.26HIT25,76537.02
아모레퍼시픽홀딩스31,050-4.46HIT29,10864.03
농심395,500-12.89424,00018.41
제일기획20,500-0.97HIT19,73321.81
한전KPS55,000-13.1157,02543.98
이마트90,700-4.63HIT86,85046.05
한화비전50,200-21.5655,66363.78
한온시스템3,375-29.254,32413.07
롯데쇼핑76,000-8.54HIT75,40045.32
한국콜마95,600-4.5HIT89,15069.8
미스토홀딩스37,850-11.2540,28814.01
iM금융지주13,200-0.75HIT12,01861.57
HD현대인프라코어11,600-12.0511,63066.91
CJ대한통운90,700-6.9792,52516.88
한국앤컴퍼니20,750-1.19HIT19,15052.57
동원산업48,750-7.5HIT47,70049.08
호텔신라50,700-3.43HIT48,42540.06
DL이앤씨49,700-14.651,23863.76
엘앤에프53,400-42.7781,92511.72
씨에스윈드48,100-6.96HIT46,38857.96
BGF리테일121,200-6.63122,10022.42
SK아이이테크놀로지28,800-5.73HIT27,76348.45
팬오션3,845-5.06HIT3,80425.45
신세계187,600-2.75HIT177,02544.98
GS건설20,800-13.8721,94835.59
영원무역홀딩스131,900-6.72HIT126,02565.08
현대백화점76,600-1.54HIT69,78867.43
대우건설4,095-11.174,20037.88
대웅제약155,500-7.72HIT154,62537.61
한솔케미칼164,800-4.02HIT150,77587.27
하이트진로20,850-1.18HIT20,50011.5
에스엘32,150-19.0236,57518.2
HL만도33,950-27.2243,1503.98
오뚜기400,500-6.1414,5005.81
OCI홀딩스84,500-1.97HIT79,27544.44
녹십자131,400-23.78157,50016.49
오리온홀딩스21,850-6.42HIT21,19548.34
대웅22,550-19.4625,44326.9
GS리테일16,990-3.74HIT16,62525.39
DN오토모티브23,400-3.11HIT22,69527.66
한올바이오파마25,500-41.1138,5385.15
현대위아47,500-2.66HIT45,95027.01
이수스페셜티케미컬43,200-32.555,51343.76
금호타이어4,920-6.294,96419.85
에스디바이오센서10,160-18.7811,48520.81
더블유게임즈56,700-8.758,06323.39
SK케미칼74,000-3.52HIT65,975118.93
한일시멘트18,340-3.63HIT17,87527.27
HDC22,050-10HIT21,39882.38
DL49,900-2.92HIT45,58877.26
세아베스틸지주30,900-6.08HIT28,460104.1
태광산업1,044,000-11.07HIT1,032,00072.28
롯데정밀화학40,500-6.47HIT40,15031.92
롯데칠성126,700-4.16HIT124,30025.94
한샘45,150-6.1345,20023.7
HS효성첨단소재223,000-3.46HIT212,40042.4
GKL16,3400.99HIT14,80053.28
코오롱인더44,100-4.23HIT41,12567.36
종근당86,300-9.0688,97521.21
롯데웰푸드121,300-2.41HIT118,20021.42
효성티앤씨265,500-3.28HIT252,95041
한국카본23,000-12.05HIT22,56894.59
영풍43,300-91.18376,82526.24
대상22,750-10.7823,71823.84
미원상사167,000-16.5190,9002.08
지역난방공사82,900-7.79HIT77,313109.61
세방전지70,100-17.6378,87516.45
동원시스템즈32,200-22.9738,63810.46
하나투어54,400-7.0155,75014.53
세아제강지주225,500-18.88252,77527.33
KG모빌리티3,645-23.344,37313.02
녹십자홀딩스16,090-6.45HIT15,92033.2
코스모화학15,640-26.419,13822.19
미원에스씨149,300-10.55158,42512.26
율촌화학30,300-14.5331,73847.09
TKG휴켐스17,320-0.8HIT16,69020.45
덴티움63,900-19.1174,4255.27
대한유화93,300-14.4100,80022.44
TCC스틸17,550-44.9827,84811.85
OCI56,900-19.6365,41315.53
후성4,905-8.494,97828.07


** 25.07.04 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 168 ]

Name
2025-07-04
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자63,300-0.78HIT57,40024.12
SK하이닉스270,500-7.68HIT228,90064.14
삼성바이오로직스1,038,000-12.411,059,50011.13
LG에너지솔루션310,500-19.46326,75015.86
현대차210,500-6.86HIT201,75018.59
KB금융112,100-4.11HIT93,70059.01
셀트리온178,000-5.97HIT170,55017.26
NAVER249,000-14.29HIT233,70040.76
기아99,100-7.12HIT94,35020.85
두산에너빌리티60,000-12.92HIT43,480232.23
한화에어로스페이스779,000-19.69HIT666,000115.19
HD현대중공업372,000-19.74HIT369,50035.03
신한지주63,000-1.1HIT53,65044.5
삼성물산162,500-6.18HIT140,75050.05
현대모비스295,500-1.34HIT267,00026.01
카카오58,400-17.05HIT53,07563.36
POSCO홀딩스316,500-4.67HIT281,25037.31
HMM24,3000HIT20,99537.37
삼성생명123,900-4.69HIT101,80068.34
하나금융지주85,400-3.94HIT70,55063.6
한국전력36,900-9.11HIT30,08088.65
한화오션73,100-20.89HIT64,87595.72
HD한국조선해양307,000-21.68HIT289,10064.88
SK스퀘어163,200-15.09HIT133,700117.02
메리츠금융지주113,300-10.93115,5509.05
삼성화재432,500-2.92HIT386,50032.06
현대로템180,600-15.61HIT133,000247.31
LG화학264,500-2.76HIT227,20045.01
SK이노베이션115,200-17.24HIT110,15042.05
크래프톤359,500-6.87HIT349,00015.22
우리금융지주22,900-0.65HIT19,15550.07
KT&G129,600-0.46HIT112,60036.42
고려아연799,000-24.98859,00022.36
HD현대일렉트릭432,000-14.96HIT386,50063.02
기업은행18,9500.11HIT16,26539.34
삼성SDI181,100-27.41204,85013.05
KT57,7000.7HIT50,55031.74
SK196,600-12.23HIT169,70070.36
삼성중공업15,720-13HIT14,74037.77
카카오뱅크29,100-21.35HIT28,40046.97
LG전자77,200-11.06HIT75,75019.32
LG79,900-5.89HIT71,70036.58
삼성에스디에스164,200-15.14HIT151,55049.82
SK텔레콤54,400-7.9554,9007.3
하이브275,500-12.12HIT254,90040.35
미래에셋증권19,380-17.36HIT15,715142.86
LIG넥스원490,500-22.14HIT419,500134.69
카카오페이79,100-15.67HIT59,525213.27
삼성전기138,600-6.48HIT128,85026.58
포스코퓨처엠131,200-15.79HIT127,95031.07
현대글로비스135,100-9.57HIT127,40028.18
한화시스템51,900-24.34HIT46,025121.32
HD현대121,800-10.83HIT101,75082.06
삼양식품1,269,000-9.03HIT1,039,50085.53
포스코인터내셔널52,000-14.75HIT50,50030
두산555,000-17.16HIT454,750131.73
한미반도체94,300-25.22HIT92,80058.49
DB손해보험123,400-1.91HIT102,35056.4
대한항공23,550-5.04HIT22,47516.87
유한양행106,500-22.66119,4005.34
HD현대마린솔루션188,400-10.07HIT168,10048.7
효성중공업889,000-5.22HIT660,250132.42
한국항공우주84,700-14.27HIT74,32569.91
현대건설71,300-12.08HIT53,200181.82
LS ELECTRIC262,000-15.76HIT230,05075.72
한진칼119,500-22.9HIT113,60065.51
아모레퍼시픽133,600-8.3HIT123,45032.02
한국금융지주132,900-10.44HIT106,900103.21
SK바이오팜91,400-28.54108,2003.28
코웨이96,900-5.74HIT83,45051.17
S-Oil62,300-4.59HIT57,85023.61
HD현대미포172,000-18.48HIT155,85070.8
NH투자증권19,900-3.86HIT16,45063.11
LG유플러스14,530-0.48HIT12,23547.21
한화솔루션36,450-6.66HIT27,600125.7
한화84,000-22.79HIT67,925210.54
삼성증권69,900-9.46HIT59,62566.23
삼성카드51,400-0.19HIT44,95033.85
LS173,300-17.87HIT153,75079.59
넷마블61,400-1.13HIT49,80063.73
한국타이어앤테크놀로지43,1500.12HIT39,65019.2
에이피알137,800-10.64HIT98,100228.1
키움증권210,500-10.99HIT172,85092.77
두산밥캣54,300-12.14HIT51,40032.44
LG생활건강324,000-7.3HIT319,75011.72
LG디스플레이9,300-6.06HIT8,56028.81
삼성E&A23,9001.49HIT19,96545.91
오리온116,000-8.59HIT112,00019.46
현대제철34,750-2.25HIT28,20066.67
GS48,500-2.12HIT42,22538.97
CJ148,900-9.76HIT129,45058.57
한국가스공사47,3508.11HIT36,92557.57
엔씨소프트207,0000.24HIT171,15052.43
BNK금융지주13,4001.82HIT11,23044.09
SKC109,000-37.54130,25026.74
강원랜드19,7903.99HIT16,97532.64
JB금융지주21,600-1.37HIT18,80037.58
두산로보틱스62,400-18.22HIT58,30054.84
CJ제일제당261,500-2.97HIT246,25017.26
SK바이오사이언스48,750-8.02HIT44,42535.98
포스코DX24,400-16.72HIT23,57536.69
LG이노텍152,400-14.14HIT149,75024.92
한미약품284,000-10.27HIT265,75032.09
에코프로머티51,200-49.2670,97524.73
풍산114,600-15.98HIT93,300128.29
한전기술89,500-22.17HIT82,47579.18
현대엘리베이터78,700-13.71HIT69,65063.62
F&F81,000-1.58HIT69,25044.13
금호석유화학118,200-6.56HIT107,75032.81
롯데지주28,300-10.02HIT25,82540.1
대한전선15,470-11.95HIT13,83553.17
한미사이언스41,750-9.73HIT35,62567
롯데케미칼67,900-12.84HIT65,65027.15
동서29,350-3.45HIT26,60028.73
KCC316,000-3.51HIT277,75038.6
한화생명3,185-6.6HIT2,90532.71
코스맥스246,500-12.59HIT211,05075.95
영원무역59,400-7.19HIT51,90049.25
에스원69,300-3.35HIT64,15022.44
현대해상27,350-1.26HIT23,83037.02
아모레퍼시픽홀딩스31,050-4.46HIT25,71564.03
농심395,500-12.89HIT394,00018.41
제일기획20,500-0.97HIT18,76521.81
한전KPS55,000-13.11HIT50,75043.98
이마트90,700-4.63HIT78,60046.05
한화비전50,200-21.56HIT47,32563.78
한온시스템3,375-29.253,87813.07
롯데쇼핑76,000-8.54HIT67,70045.32
한국콜마95,600-4.5HIT78,20069.8
미스토홀딩스37,850-11.2537,92514.01
iM금융지주13,200-0.75HIT10,73561.57
HD현대인프라코어11,600-12.05HIT10,07066.91
CJ대한통운90,700-6.97HIT87,55016.88
한국앤컴퍼니20,750-1.19HIT17,30052.57
동원산업48,750-7.5HIT42,70049.08
호텔신라50,700-3.43HIT44,35040.06
DL이앤씨49,700-14.6HIT44,27563.76
엘앤에프53,400-42.7770,55011.72
씨에스윈드48,100-6.96HIT41,07557.96
BGF리테일121,200-6.63HIT114,40022.42
SK아이이테크놀로지28,800-5.73HIT24,97548.45
팬오션3,845-5.06HIT3,55825.45
신세계187,600-2.75HIT161,15044.98
GS건설20,800-13.87HIT19,74535.59
영원무역홀딩스131,900-6.72HIT110,65065.08
현대백화점76,600-1.54HIT61,77567.43
대우건설4,095-11.17HIT3,79037.88
대웅제약155,500-7.72HIT140,75037.61
한솔케미칼164,800-4.02HIT129,85087.27
하이트진로20,850-1.18HIT19,90011.5
에스엘32,150-19.0233,45018.2
HL만도33,950-27.2239,6503.98
오뚜기400,500-6.1402,5005.81
OCI홀딩스84,500-1.97HIT72,35044.44
녹십자131,400-23.78142,60016.49
오리온홀딩스21,850-6.42HIT19,04048.34
대웅22,550-19.4622,88526.9
GS리테일16,990-3.74HIT15,60025.39
DN오토모티브23,400-3.11HIT21,24027.66
한올바이오파마25,500-41.1133,7755.15
현대위아47,500-2.66HIT43,10027.01
이수스페셜티케미컬43,200-32.547,02543.76
금호타이어4,920-6.29HIT4,67819.85
에스디바이오센서10,160-18.7810,46020.81
더블유게임즈56,700-8.7HIT54,02523.39
SK케미칼74,000-3.52HIT55,250118.93
한일시멘트18,340-3.63HIT16,72027.27
HDC22,050-10HIT18,29582.38
DL49,900-2.92HIT39,77577.26
세아베스틸지주30,900-6.08HIT24,020104.1
태광산업1,044,000-11.07HIT890,00072.28
롯데정밀화학40,500-6.47HIT37,00031.92
롯데칠성126,700-4.16HIT116,40025.94
한샘45,150-6.13HIT42,30023.7
HS효성첨단소재223,000-3.46HIT193,80042.4
GKL16,3400.99HIT13,42053.28
코오롱인더44,100-4.23HIT36,20067.36
종근당86,300-9.06HIT83,05021.21
롯데웰푸드121,300-2.41HIT112,10021.42
효성티앤씨265,500-3.28HIT231,40041
한국카본23,000-12.05HIT18,98594.59
영풍43,300-91.18262,65026.24
대상22,750-10.78HIT21,93523.84
미원상사167,000-16.5181,8002.08
지역난방공사82,900-7.79HIT64,725109.61
세방전지70,100-17.6372,65016.45
동원시스템즈32,200-22.9735,47510.46
하나투어54,400-7.01HIT53,00014.53
세아제강지주225,500-18.88227,55027.33
KG모빌리티3,645-23.343,99013.02
녹십자홀딩스16,090-6.45HIT14,64033.2
코스모화학15,640-26.417,02522.19
미원에스씨149,300-10.55149,95012.26
율촌화학30,300-14.53HIT28,02547.09
TKG휴켐스17,320-0.8HIT15,92020.45
덴티움63,900-19.1169,8505.27
대한유화93,300-14.4HIT92,60022.44
TCC스틸17,550-44.9823,79511.85
OCI56,900-19.6360,02515.53
후성4,905-8.49HIT4,59528.07