7/15/2025

** 25.07.15 코스피 200 HIT (KRX 기준)

 ** 25.07.15 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 128 ]

Name
2025-07-15
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자63,700-0.16HIT60,60024.9
SK하이닉스298,500-0.5HIT266,20081.13
LG에너지솔루션316,500-17.9356,12518.1
삼성바이오로직스1,031,000-131,122,25010.39
KB금융119,600-1.97HIT109,12569.65
현대차211,000-6.64213,87518.87
두산에너빌리티65,300-5.22HIT56,190261.57
한화에어로스페이스848,000-12.58HIT818,000134.25
기아100,000-6.28100,52521.95
셀트리온178,600-5.65179,92517.65
NAVER249,500-14.11262,10041.04
HD현대중공업394,500-14.89416,50043.19
신한지주70,800-1.39HIT64,75062.39
삼성물산181,500-1.2HIT164,85067.59
현대모비스306,500-2.54HIT294,50030.7
삼성생명138,500-1.56HIT123,92588.18
하나금융지주96,5000.94HIT84,75084.87
HMM25,9501.76HIT23,54846.69
POSCO홀딩스321,000-3.31HIT306,62539.26
카카오57,200-18.7561,73860
한화오션78,000-15.5878,638108.84
한국전력36,500-10.1HIT35,34086.61
HD한국조선해양328,000-16.33340,55076.15
SK스퀘어173,000-9.99HIT162,950130.05
삼성화재485,500-6.27HIT470,37548.24
메리츠금융지주121,500-4.48HIT121,37516.94
현대로템193,600-9.53HIT173,500272.31
우리금융지주26,7500.19HIT23,84075.29
LG화학273,000-0.36HIT251,10049.67
SK이노베이션116,000-16.67124,67543.03
기업은행22,0000.69HIT19,78861.76
HD현대일렉트릭474,000-6.69HIT447,25078.87
KT&G140,500-0.14HIT129,27547.89
고려아연840,000-21.13962,00028.64
SK226,500-1.52HIT201,35096.27
크래프톤347,500-9.97367,50011.38
삼성중공업18,040-0.17HIT16,40558.11
KT58,4000.52HIT54,52533.33
카카오뱅크30,100-18.6532,70052.02
삼성SDI179,200-28.18227,17511.86
삼성에스디에스184,000-4.91HIT172,52567.88
LIG넥스원610,000-3.17HIT524,750191.87
LG82,300-3.06HIT78,30040.68
미래에셋증권22,550-3.84HIT19,583182.58
LG전자76,900-11.4181,27518.86
SK텔레콤56,000-5.2557,00010.45
하이브271,000-13.56284,20038.05
삼양식품1,491,000-0.47HIT1,294,500117.98
현대글로비스144,800-3.08HIT138,40037.38
HD현대139,0000.51HIT120,450107.77
한화시스템55,000-19.8357,313134.54
삼성전기139,400-5.94HIT138,52527.31
포스코퓨처엠135,700-12.9141,87535.56
DB손해보험142,900-1.72HIT128,77581.12
두산603,000-10HIT562,375151.77
대한항공26,200-0.19HIT24,72530.02
효성중공업1,035,0002.68HIT851,625170.59
포스코인터내셔널52,300-14.2655,75030.75
유한양행112,800-18.08128,55011.57
카카오페이67,300-28.2576,663166.53
한국금융지주160,300-2.02HIT139,050145.11
한국항공우주88,900-10.02HIT86,56378.34
한미반도체91,300-27.6109,45053.45
LS ELECTRIC278,000-10.61HIT270,52586.45
한진칼123,100-20.58134,30070.5
아모레퍼시픽139,400-4.32HIT134,57537.75
현대건설73,600-9.25HIT67,150190.91
HD현대마린솔루션179,100-14.51188,80041.36
코웨이109,2004.8HIT94,17570.36
NH투자증권23,4500.21HIT20,60092.21
SK바이오팜98,900-22.67118,05011.75
한화94,800-12.87HIT88,363250.46
삼성증권79,700-1.12HIT70,96389.54
S-Oil63,700-2.45HIT61,57526.39
HD현대미포181,400-14.03183,42580.14
삼성카드57,400-1.71HIT53,40049.48
에이피알176,1001.09HIT141,150319.29
LG유플러스14,990-0.4HIT13,75551.87
한화솔루션36,200-7.3HIT33,325124.15
키움증권237,500-1.04HIT207,300117.49
LS187,300-11.23HIT182,37594.09
한국타이어앤테크놀로지46,350-0.86HIT44,11328.04
두산밥캣58,100-5.99HIT56,60041.71
넷마블61,700-0.8HIT56,02564.53
BNK금융지주15,9500.57HIT14,22071.51
LG생활건강333,000-4.72334,62514.83
CJ175,9000.57HIT154,65087.33
JB금융지주24,700-2.56HIT22,93857.32
GS53,200-0.75HIT48,92552.44
삼성E&A25,3500HIT23,10854.76
오리온118,800-6.38119,45022.35
엔씨소프트213,5000.71HIT192,95057.22
LG디스플레이9,240-6.67HIT9,23027.98
현대제철35,200-0.98HIT31,87568.82
강원랜드20,5500HIT19,14337.73
풍산155,20013.78HIT114,850209.16
한국가스공사45,850-3.17HIT43,02552.58
CJ제일제당257,500-4.45257,87515.47
SKC102,500-41.26152,37519.19
두산로보틱스62,700-17.8267,30055.58
한미약품289,000-8.69291,12534.42
SK바이오사이언스47,950-9.5348,71333.75
포스코DX24,150-17.5826,43835.29
LG이노텍155,700-12.28163,62527.62
에코프로머티52,300-48.1785,93827.41
롯데지주33,600-4.55HIT31,45066.34
한화생명4,140-2.36HIT3,78072.5
한전기술90,500-21.398,73881.18
현대엘리베이터89,000-2.41HIT80,42585.03
KCC372,5000.27HIT335,62563.38
동서31,7001.77HIT29,06339.04
금호석유화학126,000-0.4HIT117,12541.57
한미사이언스48,7502.74HIT41,83895
코스맥스259,000-8.16HIT246,52584.87
대한전선16,020-8.82HIT15,70358.61
F&F78,900-4.59HIT76,07540.39
롯데케미칼67,100-13.8671,77525.66
에스원70,800-1.67HIT68,15025.09
영원무역61,700-3.59HIT57,95055.03
이마트99,4000.1HIT90,00060.06
한화비전54,000-15.6355,66376.18
한국앤컴퍼니26,1000.77HIT22,82591.91
현대해상29,300-3.14HIT27,67846.79
아모레퍼시픽홀딩스33,550-1.03HIT30,15877.23
한국콜마108,700-0.46HIT95,97593.07
제일기획21,900-2.23HIT21,00830.12
iM금융지주15,5100.26HIT13,64589.84
농심417,500-8.04424,00025
롯데쇼핑78,700-5.29HIT75,40050.48
미스토홀딩스37,250-12.6640,28812.2
한전KPS53,400-15.6457,02539.79
HD현대인프라코어11,730-11.07HIT11,63068.78
CJ대한통운94,100-3.49HIT92,52521.26
호텔신라52,300-0.38HIT48,42544.48
한솔케미칼174,700-2.67HIT156,62598.52
SK아이이테크놀로지27,900-8.67HIT27,76343.81
팬오션4,125-0.36HIT3,87134.58
씨에스윈드47,650-7.83HIT46,38856.49
BGF리테일123,200-5.08HIT122,10024.44
한온시스템3,215-32.64,3247.71
신세계196,200-0.81HIT180,70051.62
동원산업49,200-6.64HIT47,70050.46
GS건설21,050-12.8421,94837.22
DL이앤씨49,050-15.7251,23861.61
엘앤에프54,200-41.9181,92513.39
대웅제약164,400-2.43HIT154,62545.49
현대백화점81,100-2.64HIT73,91377.27
영원무역홀딩스139,100-2.73HIT127,22574.09
하이트진로21,900-0.45HIT21,17517.11
오리온홀딩스25,450-0.59HIT22,88372.78
대웅27,450-2.14HIT25,48054.47
에스엘32,700-17.6336,57520.22
HL만도35,150-24.6543,1507.66
오뚜기408,000-4.34414,5007.79
DN오토모티브27,4500HIT25,17049.75
OCI홀딩스89,700-4.57HIT85,12553.33
대우건설4,130-10.414,20039.06
녹십자133,400-22.62157,50018.26
태광산업1,241,0000.4HIT1,078,500104.79
GS리테일17,910-1.92HIT17,08332.18
한올바이오파마26,900-37.8838,53810.93
한일시멘트19,350-0.67HIT18,21334.28
HDC22,500-9.27HIT21,62386.1
금호타이어4,945-5.814,96420.46
현대위아52,100-0.38HIT48,57539.3
DL52,900-0.19HIT46,78887.92
이수스페셜티케미컬41,350-35.3955,51337.6
롯데정밀화학40,900-5.54HIT40,15033.22
롯데칠성130,600-1.66HIT124,75029.82
한샘47,950-4.48HIT46,77531.37
한국카본24,600-5.93HIT22,568108.12
지역난방공사92,000-1.29HIT79,788132.62
코오롱인더45,750-0.87HIT41,20073.62
에스디바이오센서10,230-18.2311,48521.64
종근당84,500-10.9688,97518.68
더블유게임즈59,000-4.99HIT58,06328.4
롯데웰푸드123,800-2.21HIT119,92523.92
SK케미칼73,800-3.78HIT65,975118.34
효성티앤씨263,500-4.01HIT252,95039.94
세아베스틸지주33,350-0.3HIT28,873120.28
영풍45,150-90.8376,82531.63
대상24,100-5.49HIT23,71831.19
세아제강지주224,000-19.42252,77526.48
HS효성첨단소재206,500-10.61212,40031.86
동원시스템즈31,500-24.6438,6388.06
하나투어57,600-1.54HIT55,75021.26
GKL16,840-3.72HIT15,78357.97
세방전지73,000-14.2278,87521.26
미원상사161,600-19.2190,425-0.06
KG모빌리티3,800-20.084,37317.83
녹십자홀딩스16,680-3.02HIT15,92038.08
코스모화학15,290-28.0519,13819.45
미원에스씨150,700-9.71158,42513.31
율촌화학27,300-22.9931,73832.52
TKG휴켐스17,230-2.1HIT16,79519.82
덴티움68,900-12.7874,42513.51
대한유화102,300-6.15HIT100,80034.25
TCC스틸16,940-46.927,8487.97
OCI57,300-19.0765,41316.35
후성4,745-11.474,97823.89


** 25.07.15 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 171 ]

Name
2025-07-15
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자63,700-0.16HIT57,40024.9
SK하이닉스298,500-0.5HIT232,40081.13
LG에너지솔루션316,500-17.9326,75018.1
삼성바이오로직스1,031,000-131,059,50010.39
KB금융119,600-1.97HIT96,25069.65
현대차211,000-6.64HIT201,75018.87
두산에너빌리티65,300-5.22HIT43,480261.57
한화에어로스페이스848,000-12.58HIT666,000134.25
기아100,000-6.28HIT94,35021.95
셀트리온178,600-5.65HIT170,55017.65
NAVER249,500-14.11HIT233,70041.04
HD현대중공업394,500-14.89HIT369,50043.19
신한지주70,800-1.39HIT57,70062.39
삼성물산181,500-1.2HIT146,00067.59
현대모비스306,500-2.54HIT274,50030.7
삼성생명138,500-1.56HIT107,15088.18
하나금융지주96,5000.94HIT73,90084.87
HMM25,9501.76HIT21,59546.69
POSCO홀딩스321,000-3.31HIT281,25039.26
카카오57,200-18.75HIT53,07560
한화오션78,000-15.58HIT64,875108.84
한국전력36,500-10.1HIT30,08086.61
HD한국조선해양328,000-16.33HIT289,10076.15
SK스퀘어173,000-9.99HIT133,700130.05
삼성화재485,500-6.27HIT422,75048.24
메리츠금융지주121,500-4.48HIT115,55016.94
현대로템193,600-9.53HIT133,000272.31
우리금융지주26,7500.19HIT20,98075.29
LG화학273,000-0.36HIT228,20049.67
SK이노베이션116,000-16.67HIT110,15043.03
기업은행22,0000.69HIT17,72561.76
HD현대일렉트릭474,000-6.69HIT386,50078.87
KT&G140,500-0.14HIT117,85047.89
고려아연840,000-21.13859,00028.64
SK226,500-1.52HIT172,70096.27
크래프톤347,500-9.97349,00011.38
삼성중공업18,040-0.17HIT14,74058.11
KT58,4000.52HIT50,95033.33
카카오뱅크30,100-18.65HIT28,40052.02
삼성SDI179,200-28.18204,85011.86
삼성에스디에스184,000-4.91HIT151,55067.88
LIG넥스원610,000-3.17HIT419,500191.87
LG82,300-3.06HIT71,70040.68
미래에셋증권22,550-3.84HIT15,715182.58
LG전자76,900-11.41HIT75,75018.86
SK텔레콤56,000-5.25HIT54,90010.45
하이브271,000-13.56HIT254,90038.05
삼양식품1,491,000-0.47HIT1,091,000117.98
현대글로비스144,800-3.08HIT127,40037.38
HD현대139,0000.51HIT102,600107.77
한화시스템55,000-19.83HIT46,025134.54
삼성전기139,400-5.94HIT128,85027.31
포스코퓨처엠135,700-12.9HIT127,95035.56
DB손해보험142,900-1.72HIT112,15081.12
두산603,000-10HIT454,750151.77
대한항공26,200-0.19HIT23,20030.02
효성중공업1,035,0002.68HIT695,250170.59
포스코인터내셔널52,300-14.26HIT50,50030.75
유한양행112,800-18.08119,40011.57
카카오페이67,300-28.25HIT59,525166.53
한국금융지주160,300-2.02HIT114,500145.11
한국항공우주88,900-10.02HIT74,32578.34
한미반도체91,300-27.692,80053.45
LS ELECTRIC278,000-10.61HIT230,05086.45
한진칼123,100-20.58HIT113,60070.5
아모레퍼시픽139,400-4.32HIT123,45037.75
현대건설73,600-9.25HIT53,200190.91
HD현대마린솔루션179,100-14.51HIT168,10041.36
코웨이109,2004.8HIT84,15070.36
NH투자증권23,4500.21HIT17,80092.21
SK바이오팜98,900-22.67108,20011.75
한화94,800-12.87HIT67,925250.46
삼성증권79,700-1.12HIT61,32589.54
S-Oil63,700-2.45HIT57,85026.39
HD현대미포181,400-14.03HIT155,85080.14
삼성카드57,400-1.71HIT48,40049.48
에이피알176,1001.09HIT108,100319.29
LG유플러스14,990-0.4HIT12,46051.87
한화솔루션36,200-7.3HIT27,600124.15
키움증권237,500-1.04HIT174,600117.49
LS187,300-11.23HIT153,75094.09
한국타이어앤테크놀로지46,350-0.86HIT41,47528.04
두산밥캣58,100-5.99HIT51,40041.71
넷마블61,700-0.8HIT49,85064.53
BNK금융지주15,9500.57HIT12,58071.51
LG생활건강333,000-4.72HIT319,75014.83
CJ175,9000.57HIT134,40087.33
JB금융지주24,700-2.56HIT20,52557.32
GS53,200-0.75HIT44,25052.44
삼성E&A25,3500HIT20,86554.76
오리온118,800-6.38HIT112,00022.35
엔씨소프트213,5000.71HIT173,90057.22
LG디스플레이9,240-6.67HIT8,56027.98
현대제철35,200-0.98HIT28,20068.82
강원랜드20,5500HIT17,73537.73
풍산155,20013.78HIT93,300209.16
한국가스공사45,850-3.17HIT38,70052.58
CJ제일제당257,500-4.45HIT246,25015.47
SKC102,500-41.26130,25019.19
두산로보틱스62,700-17.82HIT58,30055.58
한미약품289,000-8.69HIT265,75034.42
SK바이오사이언스47,950-9.53HIT44,42533.75
포스코DX24,150-17.58HIT23,57535.29
LG이노텍155,700-12.28HIT149,75027.62
에코프로머티52,300-48.1770,97527.41
롯데지주33,600-4.55HIT27,70066.34
한화생명4,140-2.36HIT3,32072.5
한전기술90,500-21.3HIT82,47581.18
현대엘리베이터89,000-2.41HIT69,65085.03
KCC372,5000.27HIT299,75063.38
동서31,7001.77HIT26,97539.04
금호석유화학126,000-0.4HIT107,75041.57
한미사이언스48,7502.74HIT36,22595
코스맥스259,000-8.16HIT211,05084.87
대한전선16,020-8.82HIT13,83558.61
F&F78,900-4.59HIT69,45040.39
롯데케미칼67,100-13.86HIT65,65025.66
에스원70,800-1.67HIT64,30025.09
영원무역61,700-3.59HIT51,90055.03
이마트99,4000.1HIT80,70060.06
한화비전54,000-15.63HIT47,32576.18
한국앤컴퍼니26,1000.77HIT19,75091.91
현대해상29,300-3.14HIT25,10546.79
아모레퍼시픽홀딩스33,550-1.03HIT26,41577.23
한국콜마108,700-0.46HIT82,75093.07
제일기획21,900-2.23HIT19,61530.12
iM금융지주15,5100.26HIT11,82089.84
농심417,500-8.04HIT394,00025
롯데쇼핑78,700-5.29HIT67,70050.48
미스토홀딩스37,250-12.6637,92512.2
한전KPS53,400-15.64HIT50,75039.79
HD현대인프라코어11,730-11.07HIT10,07068.78
CJ대한통운94,100-3.49HIT87,55021.26
호텔신라52,300-0.38HIT44,35044.48
한솔케미칼174,700-2.67HIT133,75098.52
SK아이이테크놀로지27,900-8.67HIT24,97543.81
팬오션4,125-0.36HIT3,60334.58
씨에스윈드47,650-7.83HIT41,07556.49
BGF리테일123,200-5.08HIT114,40024.44
한온시스템3,215-32.63,8787.71
신세계196,200-0.81HIT163,60051.62
동원산업49,200-6.64HIT42,70050.46
GS건설21,050-12.84HIT19,74537.22
DL이앤씨49,050-15.72HIT44,27561.61
엘앤에프54,200-41.9170,55013.39
대웅제약164,400-2.43HIT140,75045.49
현대백화점81,100-2.64HIT64,52577.27
영원무역홀딩스139,100-2.73HIT111,45074.09
하이트진로21,900-0.45HIT20,35017.11
오리온홀딩스25,450-0.59HIT20,16572.78
대웅27,450-2.14HIT22,91054.47
에스엘32,700-17.6333,45020.22
HL만도35,150-24.6539,6507.66
오뚜기408,000-4.34HIT402,5007.79
DN오토모티브27,4500HIT22,89049.75
OCI홀딩스89,700-4.57HIT76,25053.33
대우건설4,130-10.41HIT3,79039.06
녹십자133,400-22.62142,60018.26
태광산업1,241,0000.4HIT921,000104.79
GS리테일17,910-1.92HIT15,90532.18
한올바이오파마26,900-37.8833,77510.93
한일시멘트19,350-0.67HIT16,94534.28
HDC22,500-9.27HIT18,44586.1
금호타이어4,945-5.81HIT4,67820.46
현대위아52,100-0.38HIT44,85039.3
DL52,900-0.19HIT40,57587.92
이수스페셜티케미컬41,350-35.3947,02537.6
롯데정밀화학40,900-5.54HIT37,00033.22
롯데칠성130,600-1.66HIT116,70029.82
한샘47,950-4.48HIT43,35031.37
한국카본24,600-5.93HIT18,985108.12
지역난방공사92,000-1.29HIT66,375132.62
코오롱인더45,750-0.87HIT36,25073.62
에스디바이오센서10,230-18.2310,46021.64
종근당84,500-10.96HIT83,05018.68
더블유게임즈59,000-4.99HIT54,02528.4
롯데웰푸드123,800-2.21HIT113,25023.92
SK케미칼73,800-3.78HIT55,250118.34
효성티앤씨263,500-4.01HIT231,40039.94
세아베스틸지주33,350-0.3HIT24,295120.28
영풍45,150-90.8262,65031.63
대상24,100-5.49HIT21,93531.19
세아제강지주224,000-19.42227,55026.48
HS효성첨단소재206,500-10.61HIT193,80031.86
동원시스템즈31,500-24.6435,4758.06
하나투어57,600-1.54HIT53,00021.26
GKL16,840-3.72HIT14,07557.97
세방전지73,000-14.22HIT72,65021.26
미원상사161,600-19.2180,850-0.06
KG모빌리티3,800-20.083,99017.83
녹십자홀딩스16,680-3.02HIT14,64038.08
코스모화학15,290-28.0517,02519.45
미원에스씨150,700-9.71HIT149,95013.31
율촌화학27,300-22.9928,02532.52
TKG휴켐스17,230-2.1HIT15,99019.82
덴티움68,900-12.7869,85013.51
대한유화102,300-6.15HIT92,60034.25
TCC스틸16,940-46.923,7957.97
OCI57,300-19.0760,02516.35
후성4,745-11.47HIT4,59523.89