7/18/2025

** 25.07.18 코스피 200 HIT (KRX 기준)

 ** 25.07.18 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 120 ]

Name
2025-07-18
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자67,1000.6HIT62,77531.57
SK하이닉스269,000-10.33HIT266,20063.23
LG에너지솔루션322,500-16.34356,12520.34
삼성바이오로직스1,051,000-11.311,122,25012.53
KB금융113,400-7.05HIT109,12560.85
현대차210,500-6.86213,87518.59
한화에어로스페이스896,000-7.63HIT818,000147.51
두산에너빌리티64,800-5.95HIT56,190258.8
셀트리온180,300-4.75HIT179,92518.77
기아99,800-6.47100,52521.71
NAVER242,000-16.7262,10036.8
HD현대중공업405,500-12.51416,50047.19
신한지주68,900-4.04HIT64,75058.03
삼성물산174,400-5.42HIT165,37561.03
현대모비스303,000-3.66HIT294,50029.21
삼성생명135,600-3.62HIT123,92584.24
하나금융지주91,500-5.18HIT85,42575.29
HMM25,000-3.66HIT23,88541.32
POSCO홀딩스311,000-6.33HIT306,62534.92
카카오56,900-19.1861,73859.16
한화오션80,400-12.99HIT78,638115.26
HD한국조선해양331,500-15.43340,55078.03
한국전력36,250-10.71HIT35,34085.33
삼성화재466,500-9.94470,37542.44
현대로템194,300-9.21HIT173,500273.65
SK스퀘어160,500-16.49162,950113.43
메리츠금융지주116,200-8.65121,37511.84
LG화학272,500-0.55HIT251,10049.4
우리금융지주24,850-7.1HIT23,87862.84
HD현대일렉트릭482,500-5.02HIT447,25082.08
SK이노베이션113,500-18.46124,67539.95
KT&G139,500-0.85HIT129,27546.84
크래프톤354,000-8.29367,50013.46
삼성중공업18,790-0.63HIT17,03564.68
기업은행20,500-6.82HIT19,90050.74
SK221,500-3.7HIT201,35091.94
고려아연809,000-24.04962,00023.89
삼성SDI182,500-26.85227,17513.92
KT57,200-2.05HIT54,75030.59
삼성에스디에스186,000-3.88HIT172,52569.71
카카오뱅크29,400-20.5432,70048.48
LIG넥스원631,0000.16HIT524,750201.91
LG80,700-4.95HIT78,30037.95
LG전자76,200-12.2181,27517.77
포스코퓨처엠156,9000.71HIT141,87556.74
SK텔레콤56,000-5.2557,00010.45
미래에셋증권20,700-11.73HIT19,583159.4
하이브268,000-14.51284,20036.53
HD현대134,800-3.02HIT120,975101.49
한화시스템55,700-18.857,313137.53
현대글로비스142,600-4.55HIT138,40035.29
삼양식품1,402,000-6.41HIT1,294,500104.97
유한양행132,000-4.14HIT128,55030.56
삼성전기138,700-6.41HIT138,52526.67
효성중공업1,058,000-0.75HIT895,125176.6
DB손해보험137,700-5.3HIT128,77574.52
두산590,000-11.94HIT562,375146.35
대한항공25,950-1.14HIT24,72528.78
포스코인터내셔널51,700-15.2555,75029.25
한국항공우주90,400-8.5HIT86,56381.34
LS ELECTRIC286,500-7.88HIT270,52592.15
한국금융지주148,900-8.99HIT139,050127.68
한미반도체87,800-30.37109,45047.56
한진칼120,000-22.58134,30066.2
HD현대미포200,000-5.21HIT183,42598.61
HD현대마린솔루션178,000-15.04188,80040.49
SK바이오팜103,000-19.47118,05016.38
카카오페이58,900-37.2176,663133.27
아모레퍼시픽135,600-6.93HIT134,57533.99
현대건설70,900-12.58HIT67,150180.24
코웨이106,500-2.47HIT97,92566.15
NH투자증권21,750-7.25HIT20,63878.28
S-Oil61,900-5.21HIT61,57522.82
한화92,400-15.07HIT88,363241.59
삼성증권74,600-7.44HIT70,96377.41
LG유플러스14,990-0.4HIT13,75551.87
에이피알170,000-4.39HIT143,850304.76
삼성카드54,700-6.34HIT53,40042.45
LS183,200-13.18HIT182,37589.84
키움증권230,000-4.17HIT207,300110.62
한화솔루션35,300-9.6HIT33,325118.58
한국타이어앤테크놀로지46,350-0.86HIT44,11328.04
넷마블61,200-1.77HIT56,10063.2
두산밥캣56,300-8.956,60037.32
BNK금융지주15,650-1.88HIT14,28868.28
LG생활건강330,500-5.44334,62513.97
삼성E&A25,6000.79HIT23,14556.29
GS52,900-4.68HIT50,35051.58
CJ164,100-6.71HIT155,40074.76
풍산160,800-2.55HIT136,300220.32
JB금융지주23,750-6.31HIT22,93851.27
엔씨소프트209,500-1.87HIT194,07554.27
현대제철34,800-2.11HIT31,87566.91
LG디스플레이9,210-6.979,23027.56
오리온114,700-9.61119,45018.13
한국가스공사44,050-6.97HIT43,02546.59
강원랜드19,690-4.18HIT19,14331.97
CJ제일제당254,500-5.57257,87514.13
포스코DX25,350-13.4826,43842.02
두산로보틱스61,500-19.467,30052.61
한미약품292,500-7.58HIT291,12536.05
SK바이오사이언스47,700-1048,71333.05
SKC100,000-42.69152,37516.28
LG이노텍154,600-12.9163,62526.72
에코프로머티52,600-47.8785,93828.14
KCC379,000-2.82HIT349,50066.23
한화생명3,850-9.2HIT3,78060.42
한전기술88,600-22.9698,73877.38
한미사이언스49,8502.26HIT42,81399.4
롯데지주31,050-11.7931,45053.71
현대엘리베이터85,400-6.36HIT80,42577.55
금호석유화학126,300-0.16HIT117,12541.91
F&F78,900-4.59HIT76,07540.39
동서30,650-3.31HIT29,47534.43
대한전선16,000-8.94HIT15,70358.42
롯데케미칼66,000-15.2871,77523.6
에스원71,400-0.83HIT68,15026.15
영원무역60,200-5.94HIT57,95051.26
코스맥스243,000-13.83246,52573.45
한화비전53,500-16.4155,66374.55
현대해상27,850-7.93HIT27,67839.53
아모레퍼시픽홀딩스32,650-3.69HIT30,15872.48
이마트95,400-4.02HIT90,07553.62
제일기획21,900-2.23HIT21,00830.12
iM금융지주14,680-5.35HIT13,67579.68
농심410,500-9.58424,00022.9
한국앤컴퍼니25,500-2.3HIT22,97587.5
팬오션4,2101.69HIT3,87137.36
한국콜마98,300-9.98HIT95,97574.6
엘앤에프62,200-33.3381,92530.13
미스토홀딩스36,750-13.8340,28810.69
한전KPS52,600-16.957,02537.7
CJ대한통운92,300-5.3392,52518.94
호텔신라52,100-0.76HIT48,42543.92
한솔케미칼180,700-0.93HIT158,800105.34
한온시스템3,220-32.494,3247.87
SK아이이테크놀로지29,150-4.58HIT27,76350.26
HD현대인프라코어11,200-15.0911,63061.15
대웅제약171,4001.36HIT155,07551.68
씨에스윈드46,900-9.28HIT46,38854.02
BGF리테일121,000-6.78122,10022.22
롯데쇼핑74,600-10.2375,40042.64
신세계187,200-5.36HIT180,70044.67
동원산업48,050-8.82HIT47,70046.94
녹십자153,500-10.96157,50036.08
DL이앤씨49,600-14.7851,23863.43
영원무역홀딩스135,900-4.97HIT127,22570.09
현대백화점79,700-4.32HIT73,91374.21
GS건설20,600-14.721,94834.29
하이트진로21,450-2.5HIT21,17514.71
오리온홀딩스24,150-5.66HIT22,88363.95
대웅26,150-6.77HIT25,48047.16
에스엘32,300-18.6436,57518.75
HL만도35,000-24.9743,1507.2
DN오토모티브27,600-0.36HIT25,35850.57
한올바이오파마29,300-32.3338,53820.82
OCI홀딩스89,500-4.79HIT85,12552.99
대우건설4,015-12.914,20035.19
오뚜기408,000-4.34414,5007.79
태광산업1,155,000-6.93HIT1,082,25090.59
롯데칠성137,7003.69HIT124,75036.88
GS리테일17,550-3.89HIT17,08329.52
현대위아51,000-2.49HIT48,57536.36
이수스페셜티케미컬45,950-28.255,51352.91
한국카본26,100-0.19HIT22,568120.81
금호타이어4,750-9.524,96415.71
한일시멘트18,920-2.87HIT18,21331.3
HDC22,200-10.48HIT21,62383.62
DL52,600-3.13HIT47,76386.86
세아베스틸지주33,6500.6HIT28,873122.26
롯데정밀화학43,000-0.69HIT40,15040.07
한샘46,000-8.3746,77526.03
지역난방공사90,200-3.22HIT79,788128.07
GKL16,880-3.49HIT15,78358.35
효성티앤씨254,500-7.29HIT252,95035.16
에스디바이오센서10,220-18.3111,48521.52
종근당87,300-8.0188,97522.61
더블유게임즈57,800-6.9258,06325.79
롯데웰푸드120,700-4.66HIT119,92520.82
SK케미칼73,100-4.69HIT65,975116.27
코오롱인더43,500-6.05HIT41,31365.09
영풍44,800-90.88376,82530.61
대상23,900-6.27HIT23,71830.1
세아제강지주212,000-23.74252,77519.71
HS효성첨단소재202,000-12.55212,40028.99
동원시스템즈31,550-24.5238,6388.23
하나투어56,500-3.42HIT55,75018.95
세방전지71,900-15.5178,87519.44
미원상사164,000-18190,3501.61
KG모빌리티3,765-20.824,37316.74
녹십자홀딩스17,160-0.23HIT15,92042.05
코스모화학16,070-24.3819,13825.55
미원에스씨153,800-7.85158,42515.64
율촌화학27,700-21.8631,73834.47
TKG휴켐스17,320-1.59HIT16,79520.45
덴티움68,700-13.0474,42513.18
대한유화100,600-7.71100,80032.02
TCC스틸17,260-45.8927,84810.01
OCI57,500-18.7965,41316.75
후성4,790-10.634,97825.07


** 25.07.18 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 172 ]

Name
2025-07-18
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자67,1000.6HIT58,85031.57
SK하이닉스269,000-10.33HIT232,40063.23
LG에너지솔루션322,500-16.34326,75020.34
삼성바이오로직스1,051,000-11.311,059,50012.53
KB금융113,400-7.05HIT96,25060.85
현대차210,500-6.86HIT201,75018.59
한화에어로스페이스896,000-7.63HIT666,000147.51
두산에너빌리티64,800-5.95HIT43,480258.8
셀트리온180,300-4.75HIT170,55018.77
기아99,800-6.47HIT94,35021.71
NAVER242,000-16.7HIT233,70036.8
HD현대중공업405,500-12.51HIT369,50047.19
신한지주68,900-4.04HIT57,70058.03
삼성물산174,400-5.42HIT146,35061.03
현대모비스303,000-3.66HIT274,50029.21
삼성생명135,600-3.62HIT107,15084.24
하나금융지주91,500-5.18HIT74,35075.29
HMM25,000-3.66HIT21,82041.32
POSCO홀딩스311,000-6.33HIT281,25034.92
카카오56,900-19.18HIT53,07559.16
한화오션80,400-12.99HIT64,875115.26
HD한국조선해양331,500-15.43HIT289,10078.03
한국전력36,250-10.71HIT30,08085.33
삼성화재466,500-9.94HIT422,75042.44
현대로템194,300-9.21HIT133,000273.65
SK스퀘어160,500-16.49HIT133,700113.43
메리츠금융지주116,200-8.65HIT115,55011.84
LG화학272,500-0.55HIT228,20049.4
우리금융지주24,850-7.1HIT21,00562.84
HD현대일렉트릭482,500-5.02HIT386,50082.08
SK이노베이션113,500-18.46HIT110,15039.95
KT&G139,500-0.85HIT117,85046.84
크래프톤354,000-8.29HIT349,00013.46
삼성중공업18,790-0.63HIT15,16064.68
기업은행20,500-6.82HIT17,80050.74
SK221,500-3.7HIT172,70091.94
고려아연809,000-24.04859,00023.89
삼성SDI182,500-26.85204,85013.92
KT57,200-2.05HIT51,10030.59
삼성에스디에스186,000-3.88HIT151,55069.71
카카오뱅크29,400-20.54HIT28,40048.48
LIG넥스원631,0000.16HIT419,500201.91
LG80,700-4.95HIT71,70037.95
LG전자76,200-12.21HIT75,75017.77
포스코퓨처엠156,9000.71HIT127,95056.74
SK텔레콤56,000-5.25HIT54,90010.45
미래에셋증권20,700-11.73HIT15,715159.4
하이브268,000-14.51HIT254,90036.53
HD현대134,800-3.02HIT102,950101.49
한화시스템55,700-18.8HIT46,025137.53
현대글로비스142,600-4.55HIT127,40035.29
삼양식품1,402,000-6.41HIT1,091,000104.97
유한양행132,000-4.14HIT119,40030.56
삼성전기138,700-6.41HIT128,85026.67
효성중공업1,058,000-0.75HIT724,250176.6
DB손해보험137,700-5.3HIT112,15074.52
두산590,000-11.94HIT454,750146.35
대한항공25,950-1.14HIT23,20028.78
포스코인터내셔널51,700-15.25HIT50,50029.25
한국항공우주90,400-8.5HIT74,32581.34
LS ELECTRIC286,500-7.88HIT230,05092.15
한국금융지주148,900-8.99HIT114,500127.68
한미반도체87,800-30.3792,80047.56
한진칼120,000-22.58HIT113,60066.2
HD현대미포200,000-5.21HIT155,85098.61
HD현대마린솔루션178,000-15.04HIT168,10040.49
SK바이오팜103,000-19.47108,20016.38
카카오페이58,900-37.2159,525133.27
아모레퍼시픽135,600-6.93HIT123,45033.99
현대건설70,900-12.58HIT53,200180.24
코웨이106,500-2.47HIT86,65066.15
NH투자증권21,750-7.25HIT17,82578.28
S-Oil61,900-5.21HIT57,85022.82
한화92,400-15.07HIT67,925241.59
삼성증권74,600-7.44HIT61,32577.41
LG유플러스14,990-0.4HIT12,46051.87
에이피알170,000-4.39HIT109,900304.76
삼성카드54,700-6.34HIT48,40042.45
LS183,200-13.18HIT153,75089.84
키움증권230,000-4.17HIT174,600110.62
한화솔루션35,300-9.6HIT27,600118.58
한국타이어앤테크놀로지46,350-0.86HIT41,47528.04
넷마블61,200-1.77HIT49,90063.2
두산밥캣56,300-8.9HIT51,40037.32
BNK금융지주15,650-1.88HIT12,62568.28
LG생활건강330,500-5.44HIT319,75013.97
삼성E&A25,6000.79HIT20,89056.29
GS52,900-4.68HIT45,20051.58
CJ164,100-6.71HIT134,90074.76
풍산160,800-2.55HIT107,600220.32
JB금융지주23,750-6.31HIT20,52551.27
엔씨소프트209,500-1.87HIT174,65054.27
현대제철34,800-2.11HIT28,20066.91
LG디스플레이9,210-6.97HIT8,56027.56
오리온114,700-9.61HIT112,00018.13
한국가스공사44,050-6.97HIT38,70046.59
강원랜드19,690-4.18HIT17,73531.97
CJ제일제당254,500-5.57HIT246,25014.13
포스코DX25,350-13.48HIT23,57542.02
두산로보틱스61,500-19.4HIT58,30052.61
한미약품292,500-7.58HIT265,75036.05
SK바이오사이언스47,700-10HIT44,42533.05
SKC100,000-42.69130,25016.28
LG이노텍154,600-12.9HIT149,75026.72
에코프로머티52,600-47.8770,97528.14
KCC379,000-2.82HIT309,00066.23
한화생명3,850-9.2HIT3,32060.42
한전기술88,600-22.96HIT82,47577.38
한미사이언스49,8502.26HIT36,87599.4
롯데지주31,050-11.79HIT27,70053.71
현대엘리베이터85,400-6.36HIT69,65077.55
금호석유화학126,300-0.16HIT107,75041.91
F&F78,900-4.59HIT69,45040.39
동서30,650-3.31HIT27,25034.43
대한전선16,000-8.94HIT13,83558.42
롯데케미칼66,000-15.28HIT65,65023.6
에스원71,400-0.83HIT64,30026.15
영원무역60,200-5.94HIT51,90051.26
코스맥스243,000-13.83HIT211,05073.45
한화비전53,500-16.41HIT47,32574.55
현대해상27,850-7.93HIT25,10539.53
아모레퍼시픽홀딩스32,650-3.69HIT26,41572.48
이마트95,400-4.02HIT80,75053.62
제일기획21,900-2.23HIT19,61530.12
iM금융지주14,680-5.35HIT11,84079.68
농심410,500-9.58HIT394,00022.9
한국앤컴퍼니25,500-2.3HIT19,85087.5
팬오션4,2101.69HIT3,60337.36
한국콜마98,300-9.98HIT82,75074.6
엘앤에프62,200-33.3370,55030.13
미스토홀딩스36,750-13.8337,92510.69
한전KPS52,600-16.9HIT50,75037.7
CJ대한통운92,300-5.33HIT87,55018.94
호텔신라52,100-0.76HIT44,35043.92
한솔케미칼180,700-0.93HIT135,200105.34
한온시스템3,220-32.493,8787.87
SK아이이테크놀로지29,150-4.58HIT24,97550.26
HD현대인프라코어11,200-15.09HIT10,07061.15
대웅제약171,4001.36HIT141,05051.68
씨에스윈드46,900-9.28HIT41,07554.02
BGF리테일121,000-6.78HIT114,40022.22
롯데쇼핑74,600-10.23HIT67,70042.64
신세계187,200-5.36HIT163,60044.67
동원산업48,050-8.82HIT42,70046.94
녹십자153,500-10.96HIT142,60036.08
DL이앤씨49,600-14.78HIT44,27563.43
영원무역홀딩스135,900-4.97HIT111,45070.09
현대백화점79,700-4.32HIT64,52574.21
GS건설20,600-14.7HIT19,74534.29
하이트진로21,450-2.5HIT20,35014.71
오리온홀딩스24,150-5.66HIT20,16563.95
대웅26,150-6.77HIT22,91047.16
에스엘32,300-18.6433,45018.75
HL만도35,000-24.9739,6507.2
DN오토모티브27,600-0.36HIT23,01550.57
한올바이오파마29,300-32.3333,77520.82
OCI홀딩스89,500-4.79HIT76,25052.99
대우건설4,015-12.91HIT3,79035.19
오뚜기408,000-4.34HIT402,5007.79
태광산업1,155,000-6.93HIT923,50090.59
롯데칠성137,7003.69HIT116,70036.88
GS리테일17,550-3.89HIT15,90529.52
현대위아51,000-2.49HIT44,85036.36
이수스페셜티케미컬45,950-28.247,02552.91
한국카본26,100-0.19HIT18,985120.81
금호타이어4,750-9.52HIT4,67815.71
한일시멘트18,920-2.87HIT16,94531.3
HDC22,200-10.48HIT18,44583.62
DL52,600-3.13HIT41,22586.86
세아베스틸지주33,6500.6HIT24,295122.26
롯데정밀화학43,000-0.69HIT37,00040.07
한샘46,000-8.37HIT43,35026.03
지역난방공사90,200-3.22HIT66,375128.07
GKL16,880-3.49HIT14,07558.35
효성티앤씨254,500-7.29HIT231,40035.16
에스디바이오센서10,220-18.3110,46021.52
종근당87,300-8.01HIT83,05022.61
더블유게임즈57,800-6.92HIT54,02525.79
롯데웰푸드120,700-4.66HIT113,25020.82
SK케미칼73,100-4.69HIT55,250116.27
코오롱인더43,500-6.05HIT36,32565.09
영풍44,800-90.88262,65030.61
대상23,900-6.27HIT21,93530.1
세아제강지주212,000-23.74227,55019.71
HS효성첨단소재202,000-12.55HIT193,80028.99
동원시스템즈31,550-24.5235,4758.23
하나투어56,500-3.42HIT53,00018.95
세방전지71,900-15.5172,65019.44
미원상사164,000-18180,7001.61
KG모빌리티3,765-20.823,99016.74
녹십자홀딩스17,160-0.23HIT14,64042.05
코스모화학16,070-24.3817,02525.55
미원에스씨153,800-7.85HIT149,95015.64
율촌화학27,700-21.8628,02534.47
TKG휴켐스17,320-1.59HIT15,99020.45
덴티움68,700-13.0469,85013.18
대한유화100,600-7.71HIT92,60032.02
TCC스틸17,260-45.8923,79510.01
OCI57,500-18.7960,02516.75
후성4,790-10.63HIT4,59525.07