7/17/2025

** 25.07.17 코스피 200 HIT (KRX 기준)

 ** 25.07.17 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 121 ]

Name
2025-07-17
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자66,7003.09HIT61,27530.78
SK하이닉스269,500-10.17HIT266,20063.53
삼성바이오로직스1,070,000-9.71,122,25014.56
LG에너지솔루션317,000-17.77356,12518.28
KB금융114,800-5.9HIT109,12562.84
현대차210,000-7.08213,87518.31
한화에어로스페이스896,000-7.63HIT818,000147.51
두산에너빌리티63,300-8.13HIT56,190250.5
셀트리온180,400-4.7HIT179,92518.84
기아100,200-6.09100,52522.2
NAVER243,500-16.18262,10037.65
HD현대중공업400,500-13.59416,50045.37
신한지주69,900-2.65HIT64,75060.32
삼성물산184,4000.38HIT164,85070.27
현대모비스307,500-2.23HIT294,50031.13
삼성생명139,800-0.64HIT123,92589.95
하나금융지주91,900-4.77HIT85,42576.05
HMM25,250-2.7HIT23,88542.74
카카오57,500-18.3261,73860.84
POSCO홀딩스307,500-7.38HIT306,62533.41
한화오션80,700-12.66HIT78,638116.06
한국전력36,500-10.1HIT35,34086.61
HD한국조선해양332,000-15.31340,55078.3
삼성화재477,500-7.82HIT470,37545.8
현대로템197,600-7.66HIT173,500280
SK스퀘어158,900-17.33162,950111.3
메리츠금융지주116,900-8.1121,37512.51
LG화학269,500-1.64HIT251,10047.75
우리금융지주25,200-5.79HIT23,87865.14
HD현대일렉트릭476,000-6.3HIT447,25079.62
KT&G140,7000HIT129,27548.11
SK이노베이션111,600-19.83124,67537.61
기업은행20,950-4.77HIT19,90054.04
삼성중공업18,9104.65HIT16,40565.73
고려아연825,000-22.54962,00026.34
크래프톤351,500-8.94367,50012.66
SK212,500-7.61HIT201,35084.14
KT57,800-1.03HIT54,75031.96
삼성SDI179,000-28.26227,17511.74
삼성에스디에스186,200-3.77HIT172,52569.89
LIG넥스원628,000-0.32HIT524,750200.48
카카오뱅크29,200-21.0832,70047.47
LG82,100-3.3HIT78,30040.34
LG전자76,000-12.4481,27517.47
SK텔레콤56,400-4.5757,00011.24
미래에셋증권21,050-10.23HIT19,583163.78
하이브270,500-13.72284,20037.8
삼양식품1,484,000-0.93HIT1,294,500116.96
HD현대137,800-0.86HIT120,975105.98
현대글로비스143,500-3.95HIT138,40036.15
유한양행135,800-1.38HIT128,55034.32
삼성전기137,800-7.02138,52525.84
한화시스템55,400-19.2457,313136.25
포스코퓨처엠131,200-15.79141,87531.07
DB손해보험141,500-2.68HIT128,77579.34
효성중공업1,058,000-0.75HIT895,125176.6
대한항공26,200-0.19HIT24,72530.02
두산580,000-13.43HIT562,375142.17
포스코인터내셔널51,200-16.0755,75028
한국항공우주90,300-8.6HIT86,56381.14
한국금융지주153,000-6.48HIT139,050133.94
한미반도체88,300-29.98109,45048.4
LS ELECTRIC277,000-10.93HIT270,52585.78
한진칼122,000-21.29134,30068.98
아모레퍼시픽137,700-5.49HIT134,57536.07
HD현대마린솔루션178,800-14.65188,80041.12
SK바이오팜103,100-19.39118,05016.5
카카오페이57,700-38.4976,663128.51
HD현대미포195,900-7.16HIT183,42594.54
현대건설70,600-12.95HIT67,150179.05
코웨이106,100-2.84HIT97,92565.52
NH투자증권22,200-5.33HIT20,63881.97
S-Oil62,500-4.29HIT61,57524.01
한화93,000-14.52HIT88,363243.81
삼성증권75,800-5.96HIT70,96380.26
에이피알177,8000.97HIT142,575323.33
LG유플러스15,000-0.33HIT13,75551.98
삼성카드55,800-4.45HIT53,40045.31
LS182,900-13.32HIT182,37589.53
키움증권232,000-3.33HIT207,300112.45
한화솔루션35,200-9.86HIT33,325117.96
한국타이어앤테크놀로지45,650-2.35HIT44,11326.1
두산밥캣56,100-9.2256,60036.83
BNK금융지주15,700-1.57HIT14,28868.82
넷마블60,000-3.69HIT56,10060
GS54,100-2.52HIT50,35055.01
LG생활건강331,000-5.29334,62514.14
삼성E&A25,4000.2HIT23,10855.07
CJ167,600-4.72HIT155,40078.49
풍산165,0000.61HIT135,550228.69
JB금융지주24,200-4.54HIT22,93854.14
엔씨소프트212,000-0.7HIT194,07556.11
현대제철35,150-1.13HIT31,87568.59
LG디스플레이9,210-6.979,23027.56
오리온114,700-9.61119,45018.13
강원랜드20,100-2.19HIT19,14334.72
한국가스공사44,600-5.81HIT43,02548.42
두산로보틱스61,300-19.6667,30052.11
CJ제일제당254,500-5.57257,87514.13
한미약품296,000-6.48HIT291,12537.67
SK바이오사이언스48,000-9.4348,71333.89
포스코DX24,050-17.9226,43834.73
SKC99,300-43.09152,37515.47
LG이노텍154,300-13.07163,62526.48
에코프로머티50,700-49.7585,93823.51
KCC390,0000.52HIT348,00071.05
한화생명3,960-6.6HIT3,78065
한전기술89,500-22.1798,73879.18
현대엘리베이터86,300-5.37HIT80,42579.42
롯데지주31,350-10.9431,45055.2
금호석유화학122,000-3.56HIT117,12537.08
한미사이언스48,250-1.03HIT42,81393
코스맥스256,500-9.04HIT246,52583.08
동서30,750-3HIT29,47534.87
대한전선15,900-9.5HIT15,70357.43
F&F78,500-5.08HIT76,07539.68
롯데케미칼65,400-16.0571,77522.47
에스원71,800-0.28HIT68,15026.86
이마트97,000-2.41HIT90,07556.2
한화비전53,700-16.0955,66375.2
한국앤컴퍼니25,750-1.34HIT22,97589.34
현대해상28,400-6.12HIT27,67842.28
아모레퍼시픽홀딩스33,300-1.77HIT30,15875.91
한국콜마108,200-0.92HIT95,97592.18
제일기획21,750-2.9HIT21,00829.23
영원무역59,700-6.72HIT57,95050
iM금융지주15,250-1.68HIT13,67586.66
농심410,500-9.58424,00022.9
미스토홀딩스37,350-12.4340,28812.5
한전KPS52,500-17.0657,02537.43
CJ대한통운94,400-3.18HIT92,52521.65
호텔신라51,700-1.52HIT48,42542.82
한솔케미칼182,4001.62HIT156,625107.27
한온시스템3,205-32.814,3247.37
BGF리테일120,300-7.32122,10021.52
팬오션4,065-1.81HIT3,87132.63
HD현대인프라코어11,310-14.2511,63062.73
엘앤에프55,100-40.9481,92515.27
씨에스윈드46,850-9.38HIT46,38853.86
롯데쇼핑75,900-8.66HIT75,40045.12
신세계189,500-4.2HIT180,70046.45
동원산업48,050-8.82HIT47,70046.94
GS건설20,550-14.9121,94833.96
DL이앤씨49,450-15.0351,23862.93
대웅제약169,1000.36HIT154,62549.65
현대백화점79,200-4.92HIT73,91373.11
SK아이이테크놀로지27,200-10.9727,76340.21
영원무역홀딩스137,700-3.71HIT127,22572.34
하이트진로21,400-2.73HIT21,17514.44
오리온홀딩스24,400-4.69HIT22,88365.65
대웅26,900-4.1HIT25,48051.38
녹십자142,800-17.17157,50026.6
HL만도34,750-25.5143,1506.43
DN오토모티브27,7000.91HIT25,17051.12
한올바이오파마29,900-30.9538,53823.3
OCI홀딩스86,900-7.55HIT85,12548.55
대우건설4,030-12.584,20035.69
오뚜기404,000-5.28414,5006.74
태광산업1,191,000-4.03HIT1,082,25096.53
에스엘32,000-19.436,57517.65
GS리테일17,470-4.33HIT17,08328.93
현대위아51,100-2.29HIT48,57536.63
한일시멘트18,940-2.77HIT18,21331.44
한국카본24,950-4.59HIT22,568111.08
금호타이어4,765-9.244,96416.08
SK케미칼73,600-4.04HIT65,975117.75
HDC21,850-11.9HIT21,62380.73
DL53,400-1.66HIT47,76389.7
세아베스틸지주32,900-1.64HIT28,873117.31
롯데정밀화학40,400-6.7HIT40,15031.6
롯데칠성132,500-0.23HIT124,75031.71
한샘46,400-7.5746,77527.12
지역난방공사92,100-1.18HIT79,788132.87
이수스페셜티케미컬41,150-35.755,51336.94
코오롱인더44,200-4.54HIT41,31367.74
에스디바이오센서10,210-18.3911,48521.4
종근당87,300-8.0188,97522.61
더블유게임즈58,100-6.44HIT58,06326.44
롯데웰푸드120,600-4.74HIT119,92520.72
효성티앤씨251,500-8.38252,95033.56
GKL16,970-2.97HIT15,78359.19
영풍43,850-91.07376,82527.84
대상23,950-6.08HIT23,71830.38
세아제강지주213,500-23.2252,77520.55
HS효성첨단소재200,000-13.42212,40027.71
동원시스템즈31,300-25.1238,6387.38
하나투어56,800-2.91HIT55,75019.58
세방전지72,400-14.9278,87520.27
미원상사162,800-18.6190,3500.87
KG모빌리티3,730-21.564,37315.66
녹십자홀딩스17,120-0.47HIT15,92041.72
코스모화학15,120-28.8519,13818.13
미원에스씨151,500-9.23158,42513.91
율촌화학27,000-23.8431,73831.07
TKG휴켐스17,350-1.42HIT16,79520.65
덴티움67,900-14.0574,42511.86
대한유화99,200-8.99100,80030.18
TCC스틸16,500-48.2827,8485.16
OCI56,100-20.7665,41313.91
후성4,695-12.414,97822.58


** 25.07.17 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 172 ]

Name
2025-07-17
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자66,7003.09HIT57,85030.78
SK하이닉스269,500-10.17HIT232,40063.53
삼성바이오로직스1,070,000-9.7HIT1,059,50014.56
LG에너지솔루션317,000-17.77326,75018.28
KB금융114,800-5.9HIT96,25062.84
현대차210,000-7.08HIT201,75018.31
한화에어로스페이스896,000-7.63HIT666,000147.51
두산에너빌리티63,300-8.13HIT43,480250.5
셀트리온180,400-4.7HIT170,55018.84
기아100,200-6.09HIT94,35022.2
NAVER243,500-16.18HIT233,70037.65
HD현대중공업400,500-13.59HIT369,50045.37
신한지주69,900-2.65HIT57,70060.32
삼성물산184,4000.38HIT146,00070.27
현대모비스307,500-2.23HIT274,50031.13
삼성생명139,800-0.64HIT107,15089.95
하나금융지주91,900-4.77HIT74,35076.05
HMM25,250-2.7HIT21,82042.74
카카오57,500-18.32HIT53,07560.84
POSCO홀딩스307,500-7.38HIT281,25033.41
한화오션80,700-12.66HIT64,875116.06
한국전력36,500-10.1HIT30,08086.61
HD한국조선해양332,000-15.31HIT289,10078.3
삼성화재477,500-7.82HIT422,75045.8
현대로템197,600-7.66HIT133,000280
SK스퀘어158,900-17.33HIT133,700111.3
메리츠금융지주116,900-8.1HIT115,55012.51
LG화학269,500-1.64HIT228,20047.75
우리금융지주25,200-5.79HIT21,00565.14
HD현대일렉트릭476,000-6.3HIT386,50079.62
KT&G140,7000HIT117,85048.11
SK이노베이션111,600-19.83HIT110,15037.61
기업은행20,950-4.77HIT17,80054.04
삼성중공업18,9104.65HIT14,74065.73
고려아연825,000-22.54859,00026.34
크래프톤351,500-8.94HIT349,00012.66
SK212,500-7.61HIT172,70084.14
KT57,800-1.03HIT51,10031.96
삼성SDI179,000-28.26204,85011.74
삼성에스디에스186,200-3.77HIT151,55069.89
LIG넥스원628,000-0.32HIT419,500200.48
카카오뱅크29,200-21.08HIT28,40047.47
LG82,100-3.3HIT71,70040.34
LG전자76,000-12.44HIT75,75017.47
SK텔레콤56,400-4.57HIT54,90011.24
미래에셋증권21,050-10.23HIT15,715163.78
하이브270,500-13.72HIT254,90037.8
삼양식품1,484,000-0.93HIT1,091,000116.96
HD현대137,800-0.86HIT102,950105.98
현대글로비스143,500-3.95HIT127,40036.15
유한양행135,800-1.38HIT119,40034.32
삼성전기137,800-7.02HIT128,85025.84
한화시스템55,400-19.24HIT46,025136.25
포스코퓨처엠131,200-15.79HIT127,95031.07
DB손해보험141,500-2.68HIT112,15079.34
효성중공업1,058,000-0.75HIT724,250176.6
대한항공26,200-0.19HIT23,20030.02
두산580,000-13.43HIT454,750142.17
포스코인터내셔널51,200-16.07HIT50,50028
한국항공우주90,300-8.6HIT74,32581.14
한국금융지주153,000-6.48HIT114,500133.94
한미반도체88,300-29.9892,80048.4
LS ELECTRIC277,000-10.93HIT230,05085.78
한진칼122,000-21.29HIT113,60068.98
아모레퍼시픽137,700-5.49HIT123,45036.07
HD현대마린솔루션178,800-14.65HIT168,10041.12
SK바이오팜103,100-19.39108,20016.5
카카오페이57,700-38.4959,525128.51
HD현대미포195,900-7.16HIT155,85094.54
현대건설70,600-12.95HIT53,200179.05
코웨이106,100-2.84HIT86,65065.52
NH투자증권22,200-5.33HIT17,82581.97
S-Oil62,500-4.29HIT57,85024.01
한화93,000-14.52HIT67,925243.81
삼성증권75,800-5.96HIT61,32580.26
에이피알177,8000.97HIT109,050323.33
LG유플러스15,000-0.33HIT12,46051.98
삼성카드55,800-4.45HIT48,40045.31
LS182,900-13.32HIT153,75089.53
키움증권232,000-3.33HIT174,600112.45
한화솔루션35,200-9.86HIT27,600117.96
한국타이어앤테크놀로지45,650-2.35HIT41,47526.1
두산밥캣56,100-9.22HIT51,40036.83
BNK금융지주15,700-1.57HIT12,62568.82
넷마블60,000-3.69HIT49,90060
GS54,100-2.52HIT45,20055.01
LG생활건강331,000-5.29HIT319,75014.14
삼성E&A25,4000.2HIT20,86555.07
CJ167,600-4.72HIT134,90078.49
풍산165,0000.61HIT107,100228.69
JB금융지주24,200-4.54HIT20,52554.14
엔씨소프트212,000-0.7HIT174,65056.11
현대제철35,150-1.13HIT28,20068.59
LG디스플레이9,210-6.97HIT8,56027.56
오리온114,700-9.61HIT112,00018.13
강원랜드20,100-2.19HIT17,73534.72
한국가스공사44,600-5.81HIT38,70048.42
두산로보틱스61,300-19.66HIT58,30052.11
CJ제일제당254,500-5.57HIT246,25014.13
한미약품296,000-6.48HIT265,75037.67
SK바이오사이언스48,000-9.43HIT44,42533.89
포스코DX24,050-17.92HIT23,57534.73
SKC99,300-43.09130,25015.47
LG이노텍154,300-13.07HIT149,75026.48
에코프로머티50,700-49.7570,97523.51
KCC390,0000.52HIT308,00071.05
한화생명3,960-6.6HIT3,32065
한전기술89,500-22.17HIT82,47579.18
현대엘리베이터86,300-5.37HIT69,65079.42
롯데지주31,350-10.94HIT27,70055.2
금호석유화학122,000-3.56HIT107,75037.08
한미사이언스48,250-1.03HIT36,87593
코스맥스256,500-9.04HIT211,05083.08
동서30,750-3HIT27,25034.87
대한전선15,900-9.5HIT13,83557.43
F&F78,500-5.08HIT69,45039.68
롯데케미칼65,400-16.0565,65022.47
에스원71,800-0.28HIT64,30026.86
이마트97,000-2.41HIT80,75056.2
한화비전53,700-16.09HIT47,32575.2
한국앤컴퍼니25,750-1.34HIT19,85089.34
현대해상28,400-6.12HIT25,10542.28
아모레퍼시픽홀딩스33,300-1.77HIT26,41575.91
한국콜마108,200-0.92HIT82,75092.18
제일기획21,750-2.9HIT19,61529.23
영원무역59,700-6.72HIT51,90050
iM금융지주15,250-1.68HIT11,84086.66
농심410,500-9.58HIT394,00022.9
미스토홀딩스37,350-12.4337,92512.5
한전KPS52,500-17.06HIT50,75037.43
CJ대한통운94,400-3.18HIT87,55021.65
호텔신라51,700-1.52HIT44,35042.82
한솔케미칼182,4001.62HIT133,750107.27
한온시스템3,205-32.813,8787.37
BGF리테일120,300-7.32HIT114,40021.52
팬오션4,065-1.81HIT3,60332.63
HD현대인프라코어11,310-14.25HIT10,07062.73
엘앤에프55,100-40.9470,55015.27
씨에스윈드46,850-9.38HIT41,07553.86
롯데쇼핑75,900-8.66HIT67,70045.12
신세계189,500-4.2HIT163,60046.45
동원산업48,050-8.82HIT42,70046.94
GS건설20,550-14.91HIT19,74533.96
DL이앤씨49,450-15.03HIT44,27562.93
대웅제약169,1000.36HIT140,75049.65
현대백화점79,200-4.92HIT64,52573.11
SK아이이테크놀로지27,200-10.97HIT24,97540.21
영원무역홀딩스137,700-3.71HIT111,45072.34
하이트진로21,400-2.73HIT20,35014.44
오리온홀딩스24,400-4.69HIT20,16565.65
대웅26,900-4.1HIT22,91051.38
녹십자142,800-17.17HIT142,60026.6
HL만도34,750-25.5139,6506.43
DN오토모티브27,7000.91HIT22,89051.12
한올바이오파마29,900-30.9533,77523.3
OCI홀딩스86,900-7.55HIT76,25048.55
대우건설4,030-12.58HIT3,79035.69
오뚜기404,000-5.28HIT402,5006.74
태광산업1,191,000-4.03HIT923,50096.53
에스엘32,000-19.433,45017.65
GS리테일17,470-4.33HIT15,90528.93
현대위아51,100-2.29HIT44,85036.63
한일시멘트18,940-2.77HIT16,94531.44
한국카본24,950-4.59HIT18,985111.08
금호타이어4,765-9.24HIT4,67816.08
SK케미칼73,600-4.04HIT55,250117.75
HDC21,850-11.9HIT18,44580.73
DL53,400-1.66HIT41,22589.7
세아베스틸지주32,900-1.64HIT24,295117.31
롯데정밀화학40,400-6.7HIT37,00031.6
롯데칠성132,500-0.23HIT116,70031.71
한샘46,400-7.57HIT43,35027.12
지역난방공사92,100-1.18HIT66,375132.87
이수스페셜티케미컬41,150-35.747,02536.94
코오롱인더44,200-4.54HIT36,32567.74
에스디바이오센서10,210-18.3910,46021.4
종근당87,300-8.01HIT83,05022.61
더블유게임즈58,100-6.44HIT54,02526.44
롯데웰푸드120,600-4.74HIT113,25020.72
효성티앤씨251,500-8.38HIT231,40033.56
GKL16,970-2.97HIT14,07559.19
영풍43,850-91.07262,65027.84
대상23,950-6.08HIT21,93530.38
세아제강지주213,500-23.2227,55020.55
HS효성첨단소재200,000-13.42HIT193,80027.71
동원시스템즈31,300-25.1235,4757.38
하나투어56,800-2.91HIT53,00019.58
세방전지72,400-14.9272,65020.27
미원상사162,800-18.6180,7000.87
KG모빌리티3,730-21.563,99015.66
녹십자홀딩스17,120-0.47HIT14,64041.72
코스모화학15,120-28.8517,02518.13
미원에스씨151,500-9.23HIT149,95013.91
율촌화학27,000-23.8428,02531.07
TKG휴켐스17,350-1.42HIT15,99020.65
덴티움67,900-14.0569,85011.86
대한유화99,200-8.99HIT92,60030.18
TCC스틸16,500-48.2823,7955.16
OCI56,100-20.7660,02513.91
후성4,695-12.41HIT4,59522.58