7/16/2025

** 25.07.16 코스피 200 HIT (KRX 기준)

 ** 25.07.16 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 120 ]

Name
2025-07-16
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자64,7001.41HIT60,60026.86
SK하이닉스296,000-1.33HIT266,20079.61
삼성바이오로직스1,033,000-12.831,122,25010.6
LG에너지솔루션311,000-19.33356,12516.04
KB금융113,600-6.89HIT109,12561.13
현대차207,500-8.19213,87516.9
두산에너빌리티63,600-7.69HIT56,190252.16
한화에어로스페이스854,000-11.96HIT818,000135.91
기아99,500-6.75100,52521.34
NAVER250,000-13.94262,10041.32
셀트리온176,800-6.6179,92516.47
HD현대중공업401,500-13.38416,50045.74
신한지주69,400-3.34HIT64,75059.17
삼성물산181,400-1.25HIT164,85067.5
현대모비스305,500-2.86HIT294,50030.28
삼성생명136,600-2.91HIT123,92585.6
하나금융지주91,700-4.97HIT85,42575.67
HMM25,200-2.89HIT23,88542.45
카카오56,100-20.3161,73856.92
POSCO홀딩스305,500-7.98306,62532.54
한화오션78,000-15.5878,638108.84
한국전력36,500-10.1HIT35,34086.61
HD한국조선해양330,500-15.69340,55077.5
SK스퀘어174,100-9.42HIT162,950131.52
삼성화재470,000-9.27470,37543.51
메리츠금융지주115,800-8.96121,37511.45
현대로템192,500-10.05HIT173,500270.19
우리금융지주24,950-6.73HIT23,87863.5
LG화학263,500-3.83HIT251,10044.46
HD현대일렉트릭483,000-4.92HIT447,25082.26
SK이노베이션112,100-19.47124,67538.22
KT&G140,000-0.5HIT129,27547.37
기업은행20,700-5.91HIT19,90052.21
고려아연820,000-23962,00025.57
크래프톤345,500-10.49367,50010.74
SK223,500-2.83HIT201,35093.67
삼성중공업17,900-0.94HIT16,40556.88
KT58,000-0.68HIT54,75032.42
삼성에스디에스187,400-3.15HIT172,52570.99
삼성SDI176,100-29.42227,1759.93
카카오뱅크29,750-19.5932,70050.25
LIG넥스원611,000-3.02HIT524,750192.34
LG82,700-2.59HIT78,30041.37
LG전자75,400-13.1381,27516.54
미래에셋증권20,950-10.66HIT19,583162.53
SK텔레콤55,900-5.4157,00010.26
삼양식품1,476,000-1.47HIT1,294,500115.79
하이브266,500-14.99284,20035.76
현대글로비스143,600-3.88HIT138,40036.24
HD현대138,000-0.72HIT120,975106.28
한화시스템55,200-19.5357,313135.39
삼성전기138,000-6.88138,52526.03
포스코퓨처엠132,500-14.96141,87532.37
효성중공업1,066,0003HIT871,875178.69
DB손해보험137,900-5.16HIT128,77574.78
두산590,000-11.94HIT562,375146.35
대한항공25,800-1.71HIT24,72528.04
카카오페이67,300-28.2576,663166.53
포스코인터내셔널51,400-15.7455,75028.5
유한양행112,700-18.16128,55011.47
한미반도체91,100-27.76109,45053.11
한국금융지주154,200-5.75HIT139,050135.78
한국항공우주88,200-10.73HIT86,56376.93
LS ELECTRIC278,500-10.45HIT270,52586.79
HD현대마린솔루션176,700-15.66188,80039.46
한진칼121,500-21.61134,30068.28
아모레퍼시픽135,000-7.34HIT134,57533.4
현대건설71,100-12.33HIT67,150181.03
SK바이오팜97,500-23.77118,05010.17
코웨이107,200-1.83HIT97,92567.24
HD현대미포192,000-9HIT183,42590.67
S-Oil63,200-3.22HIT61,57525.4
NH투자증권22,250-5.12HIT20,63882.38
한화93,700-13.88HIT88,363246.4
삼성증권75,300-6.58HIT70,96379.07
에이피알172,200-2.21HIT142,575310
LG유플러스14,800-1.66HIT13,75549.95
삼성카드55,800-4.45HIT53,40045.31
한화솔루션35,500-9.09HIT33,325119.81
키움증권232,000-3.33HIT207,300112.45
LS186,000-11.85HIT182,37592.75
한국타이어앤테크놀로지45,800-2.03HIT44,11326.52
두산밥캣56,600-8.41HIT56,60038.05
넷마블62,3000.16HIT56,02566.13
BNK금융지주15,610-2.13HIT14,28867.85
GS55,5003.54HIT48,92559.03
LG생활건강328,500-6.01334,62513.28
CJ171,600-2.44HIT155,40082.75
삼성E&A25,100-0.99HIT23,10853.24
풍산164,0005.67HIT128,950226.69
JB금융지주23,900-5.72HIT22,93852.23
엔씨소프트212,000-0.7HIT194,07556.11
현대제철34,850-1.97HIT31,87567.15
LG디스플레이9,180-7.279,23027.15
오리온114,000-10.17119,45017.4
강원랜드20,100-2.19HIT19,14334.72
한국가스공사44,500-6.02HIT43,02548.09
CJ제일제당252,500-6.31257,87513.23
SKC101,100-42.06152,37517.56
두산로보틱스61,700-19.1367,30053.1
한미약품284,000-10.27291,12532.09
포스코DX24,150-17.5826,43835.29
LG이노텍154,000-13.24163,62526.23
SK바이오사이언스46,850-11.648,71330.68
에코프로머티50,600-49.8585,93823.26
KCC388,0004.16HIT336,37570.18
한화생명3,975-6.25HIT3,78065.63
현대엘리베이터86,700-4.93HIT80,42580.25
한전기술90,500-21.398,73881.18
롯데지주32,350-8.1HIT31,45060.15
한미사이언스48,500-0.51HIT42,81394
동서31,050-2.05HIT29,47536.18
금호석유화학122,200-3.4HIT117,12537.3
코스맥스253,500-10.11HIT246,52580.94
대한전선15,900-9.5HIT15,70357.43
F&F78,100-5.56HIT76,07538.97
롯데케미칼65,000-16.5671,77521.72
에스원70,800-1.67HIT68,15025.09
영원무역60,300-5.78HIT57,95051.51
이마트97,000-2.41HIT90,07556.2
한화비전55,700-12.97HIT55,66381.73
한국앤컴퍼니25,550-2.11HIT22,97587.87
현대해상28,100-7.11HIT27,67840.78
아모레퍼시픽홀딩스33,100-2.36HIT30,15874.85
한국콜마107,000-2.01HIT95,97590.05
제일기획21,500-4.02HIT21,00827.75
iM금융지주15,100-2.64HIT13,67584.82
농심412,000-9.25424,00023.35
HD현대인프라코어11,520-12.6611,63065.76
미스토홀딩스37,100-13.0140,28811.75
한전KPS52,600-16.957,02537.7
CJ대한통운92,600-5.03HIT92,52519.33
호텔신라51,100-2.67HIT48,42541.16
한솔케미칼173,500-3.34HIT156,62597.16
BGF리테일120,800-6.93122,10022.02
롯데쇼핑76,100-8.42HIT75,40045.51
팬오션4,030-2.66HIT3,87131.48
씨에스윈드47,050-8.99HIT46,38854.52
한온시스템3,170-33.544,3246.2
신세계190,200-3.84HIT180,70046.99
동원산업48,000-8.92HIT47,70046.79
GS건설20,550-14.9121,94833.96
영원무역홀딩스137,200-4.06HIT127,22571.71
DL이앤씨49,900-14.2651,23864.42
대웅제약164,400-2.43HIT154,62545.49
현대백화점79,600-4.44HIT73,91373.99
SK아이이테크놀로지27,100-11.2927,76339.69
엘앤에프53,300-42.8781,92511.51
하이트진로21,450-2.5HIT21,17514.71
오리온홀딩스24,650-3.71HIT22,88367.35
대웅27,400-2.32HIT25,48054.19
녹십자130,700-24.19157,50015.87
HL만도34,600-25.8343,1505.97
DN오토모티브27,400-0.18HIT25,17049.48
OCI홀딩스87,600-6.81HIT85,12549.74
대우건설4,005-13.124,20034.85
오뚜기403,500-5.39414,5006.61
태광산업1,207,000-2.74HIT1,082,25099.17
에스엘31,850-19.7736,57517.1
GS리테일17,390-4.76HIT17,08328.34
한올바이오파마26,350-39.1538,5388.66
한일시멘트18,900-2.98HIT18,21331.16
HDC22,150-10.69HIT21,62383.21
한국카본25,300-3.25HIT22,568114.04
금호타이어4,760-9.334,96415.96
코오롱인더46,3000.33HIT41,20075.71
현대위아50,600-3.25HIT48,57535.29
DL54,3002.45HIT46,78892.9
세아베스틸지주33,050-1.2HIT28,873118.3
롯데정밀화학40,350-6.81HIT40,15031.43
롯데칠성129,700-2.33HIT124,75028.93
한샘47,050-6.27HIT46,77528.9
지역난방공사92,100-1.18HIT79,788132.87
이수스페셜티케미컬40,950-36.0255,51336.27
종근당82,400-13.1788,97515.73
더블유게임즈58,100-6.44HIT58,06326.44
롯데웰푸드120,800-4.58HIT119,92520.92
SK케미칼73,000-4.82HIT65,975115.98
효성티앤씨258,500-5.83HIT252,95037.28
에스디바이오센서10,050-19.6611,48519.5
영풍44,250-90.99376,82529.01
대상23,450-8.0423,71827.65
세아제강지주216,000-22.3252,77521.96
HS효성첨단소재202,000-12.55212,40028.99
동원시스템즈31,000-25.8438,6386.35
하나투어56,700-3.08HIT55,75019.37
GKL16,560-5.32HIT15,78355.35
세방전지72,400-14.9278,87520.27
미원상사161,400-19.3190,400-0.12
KG모빌리티3,765-20.824,37316.74
녹십자홀딩스16,800-2.33HIT15,92039.07
코스모화학15,090-28.9919,13817.89
미원에스씨150,900-9.59158,42513.46
율촌화학26,800-24.431,73830.1
TKG휴켐스17,280-1.82HIT16,79520.17
덴티움68,000-13.9274,42512.03
대한유화99,400-8.81100,80030.45
TCC스틸16,470-48.3727,8484.97
OCI56,700-19.9265,41315.13
후성4,690-12.54,97822.45


** 25.07.16 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 167 ]

Name
2025-07-16
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자64,7001.41HIT57,40026.86
SK하이닉스296,000-1.33HIT232,40079.61
삼성바이오로직스1,033,000-12.831,059,50010.6
LG에너지솔루션311,000-19.33326,75016.04
KB금융113,600-6.89HIT96,25061.13
현대차207,500-8.19HIT201,75016.9
두산에너빌리티63,600-7.69HIT43,480252.16
한화에어로스페이스854,000-11.96HIT666,000135.91
기아99,500-6.75HIT94,35021.34
NAVER250,000-13.94HIT233,70041.32
셀트리온176,800-6.6HIT170,55016.47
HD현대중공업401,500-13.38HIT369,50045.74
신한지주69,400-3.34HIT57,70059.17
삼성물산181,400-1.25HIT146,00067.5
현대모비스305,500-2.86HIT274,50030.28
삼성생명136,600-2.91HIT107,15085.6
하나금융지주91,700-4.97HIT74,35075.67
HMM25,200-2.89HIT21,82042.45
카카오56,100-20.31HIT53,07556.92
POSCO홀딩스305,500-7.98HIT281,25032.54
한화오션78,000-15.58HIT64,875108.84
한국전력36,500-10.1HIT30,08086.61
HD한국조선해양330,500-15.69HIT289,10077.5
SK스퀘어174,100-9.42HIT133,700131.52
삼성화재470,000-9.27HIT422,75043.51
메리츠금융지주115,800-8.96HIT115,55011.45
현대로템192,500-10.05HIT133,000270.19
우리금융지주24,950-6.73HIT21,00563.5
LG화학263,500-3.83HIT228,20044.46
HD현대일렉트릭483,000-4.92HIT386,50082.26
SK이노베이션112,100-19.47HIT110,15038.22
KT&G140,000-0.5HIT117,85047.37
기업은행20,700-5.91HIT17,80052.21
고려아연820,000-23859,00025.57
크래프톤345,500-10.49349,00010.74
SK223,500-2.83HIT172,70093.67
삼성중공업17,900-0.94HIT14,74056.88
KT58,000-0.68HIT51,10032.42
삼성에스디에스187,400-3.15HIT151,55070.99
삼성SDI176,100-29.42204,8509.93
카카오뱅크29,750-19.59HIT28,40050.25
LIG넥스원611,000-3.02HIT419,500192.34
LG82,700-2.59HIT71,70041.37
LG전자75,400-13.1375,75016.54
미래에셋증권20,950-10.66HIT15,715162.53
SK텔레콤55,900-5.41HIT54,90010.26
삼양식품1,476,000-1.47HIT1,091,000115.79
하이브266,500-14.99HIT254,90035.76
현대글로비스143,600-3.88HIT127,40036.24
HD현대138,000-0.72HIT102,950106.28
한화시스템55,200-19.53HIT46,025135.39
삼성전기138,000-6.88HIT128,85026.03
포스코퓨처엠132,500-14.96HIT127,95032.37
효성중공업1,066,0003HIT708,750178.69
DB손해보험137,900-5.16HIT112,15074.78
두산590,000-11.94HIT454,750146.35
대한항공25,800-1.71HIT23,20028.04
카카오페이67,300-28.25HIT59,525166.53
포스코인터내셔널51,400-15.74HIT50,50028.5
유한양행112,700-18.16119,40011.47
한미반도체91,100-27.7692,80053.11
한국금융지주154,200-5.75HIT114,500135.78
한국항공우주88,200-10.73HIT74,32576.93
LS ELECTRIC278,500-10.45HIT230,05086.79
HD현대마린솔루션176,700-15.66HIT168,10039.46
한진칼121,500-21.61HIT113,60068.28
아모레퍼시픽135,000-7.34HIT123,45033.4
현대건설71,100-12.33HIT53,200181.03
SK바이오팜97,500-23.77108,20010.17
코웨이107,200-1.83HIT86,65067.24
HD현대미포192,000-9HIT155,85090.67
S-Oil63,200-3.22HIT57,85025.4
NH투자증권22,250-5.12HIT17,82582.38
한화93,700-13.88HIT67,925246.4
삼성증권75,300-6.58HIT61,32579.07
에이피알172,200-2.21HIT109,050310
LG유플러스14,800-1.66HIT12,46049.95
삼성카드55,800-4.45HIT48,40045.31
한화솔루션35,500-9.09HIT27,600119.81
키움증권232,000-3.33HIT174,600112.45
LS186,000-11.85HIT153,75092.75
한국타이어앤테크놀로지45,800-2.03HIT41,47526.52
두산밥캣56,600-8.41HIT51,40038.05
넷마블62,3000.16HIT49,85066.13
BNK금융지주15,610-2.13HIT12,62567.85
GS55,5003.54HIT44,25059.03
LG생활건강328,500-6.01HIT319,75013.28
CJ171,600-2.44HIT134,90082.75
삼성E&A25,100-0.99HIT20,86553.24
풍산164,0005.67HIT102,700226.69
JB금융지주23,900-5.72HIT20,52552.23
엔씨소프트212,000-0.7HIT174,65056.11
현대제철34,850-1.97HIT28,20067.15
LG디스플레이9,180-7.27HIT8,56027.15
오리온114,000-10.17HIT112,00017.4
강원랜드20,100-2.19HIT17,73534.72
한국가스공사44,500-6.02HIT38,70048.09
CJ제일제당252,500-6.31HIT246,25013.23
SKC101,100-42.06130,25017.56
두산로보틱스61,700-19.13HIT58,30053.1
한미약품284,000-10.27HIT265,75032.09
포스코DX24,150-17.58HIT23,57535.29
LG이노텍154,000-13.24HIT149,75026.23
SK바이오사이언스46,850-11.6HIT44,42530.68
에코프로머티50,600-49.8570,97523.26
KCC388,0004.16HIT300,25070.18
한화생명3,975-6.25HIT3,32065.63
현대엘리베이터86,700-4.93HIT69,65080.25
한전기술90,500-21.3HIT82,47581.18
롯데지주32,350-8.1HIT27,70060.15
한미사이언스48,500-0.51HIT36,87594
동서31,050-2.05HIT27,25036.18
금호석유화학122,200-3.4HIT107,75037.3
코스맥스253,500-10.11HIT211,05080.94
대한전선15,900-9.5HIT13,83557.43
F&F78,100-5.56HIT69,45038.97
롯데케미칼65,000-16.5665,65021.72
에스원70,800-1.67HIT64,30025.09
영원무역60,300-5.78HIT51,90051.51
이마트97,000-2.41HIT80,75056.2
한화비전55,700-12.97HIT47,32581.73
한국앤컴퍼니25,550-2.11HIT19,85087.87
현대해상28,100-7.11HIT25,10540.78
아모레퍼시픽홀딩스33,100-2.36HIT26,41574.85
한국콜마107,000-2.01HIT82,75090.05
제일기획21,500-4.02HIT19,61527.75
iM금융지주15,100-2.64HIT11,84084.82
농심412,000-9.25HIT394,00023.35
HD현대인프라코어11,520-12.66HIT10,07065.76
미스토홀딩스37,100-13.0137,92511.75
한전KPS52,600-16.9HIT50,75037.7
CJ대한통운92,600-5.03HIT87,55019.33
호텔신라51,100-2.67HIT44,35041.16
한솔케미칼173,500-3.34HIT133,75097.16
BGF리테일120,800-6.93HIT114,40022.02
롯데쇼핑76,100-8.42HIT67,70045.51
팬오션4,030-2.66HIT3,60331.48
씨에스윈드47,050-8.99HIT41,07554.52
한온시스템3,170-33.543,8786.2
신세계190,200-3.84HIT163,60046.99
동원산업48,000-8.92HIT42,70046.79
GS건설20,550-14.91HIT19,74533.96
영원무역홀딩스137,200-4.06HIT111,45071.71
DL이앤씨49,900-14.26HIT44,27564.42
대웅제약164,400-2.43HIT140,75045.49
현대백화점79,600-4.44HIT64,52573.99
SK아이이테크놀로지27,100-11.29HIT24,97539.69
엘앤에프53,300-42.8770,55011.51
하이트진로21,450-2.5HIT20,35014.71
오리온홀딩스24,650-3.71HIT20,16567.35
대웅27,400-2.32HIT22,91054.19
녹십자130,700-24.19142,60015.87
HL만도34,600-25.8339,6505.97
DN오토모티브27,400-0.18HIT22,89049.48
OCI홀딩스87,600-6.81HIT76,25049.74
대우건설4,005-13.12HIT3,79034.85
오뚜기403,500-5.39HIT402,5006.61
태광산업1,207,000-2.74HIT923,50099.17
에스엘31,850-19.7733,45017.1
GS리테일17,390-4.76HIT15,90528.34
한올바이오파마26,350-39.1533,7758.66
한일시멘트18,900-2.98HIT16,94531.16
HDC22,150-10.69HIT18,44583.21
한국카본25,300-3.25HIT18,985114.04
금호타이어4,760-9.33HIT4,67815.96
코오롱인더46,3000.33HIT36,25075.71
현대위아50,600-3.25HIT44,85035.29
DL54,3002.45HIT40,57592.9
세아베스틸지주33,050-1.2HIT24,295118.3
롯데정밀화학40,350-6.81HIT37,00031.43
롯데칠성129,700-2.33HIT116,70028.93
한샘47,050-6.27HIT43,35028.9
지역난방공사92,100-1.18HIT66,375132.87
이수스페셜티케미컬40,950-36.0247,02536.27
종근당82,400-13.1783,05015.73
더블유게임즈58,100-6.44HIT54,02526.44
롯데웰푸드120,800-4.58HIT113,25020.92
SK케미칼73,000-4.82HIT55,250115.98
효성티앤씨258,500-5.83HIT231,40037.28
에스디바이오센서10,050-19.6610,46019.5
영풍44,250-90.99262,65029.01
대상23,450-8.04HIT21,93527.65
세아제강지주216,000-22.3227,55021.96
HS효성첨단소재202,000-12.55HIT193,80028.99
동원시스템즈31,000-25.8435,4756.35
하나투어56,700-3.08HIT53,00019.37
GKL16,560-5.32HIT14,07555.35
세방전지72,400-14.9272,65020.27
미원상사161,400-19.3180,800-0.12
KG모빌리티3,765-20.823,99016.74
녹십자홀딩스16,800-2.33HIT14,64039.07
코스모화학15,090-28.9917,02517.89
미원에스씨150,900-9.59HIT149,95013.46
율촌화학26,800-24.428,02530.1
TKG휴켐스17,280-1.82HIT15,99020.17
덴티움68,000-13.9269,85012.03
대한유화99,400-8.81HIT92,60030.45
TCC스틸16,470-48.3723,7954.97
OCI56,700-19.9260,02515.13
후성4,690-12.5HIT4,59522.45