7/21/2025

** 25.07.21 코스피 200 HIT (KRX 기준)

 ** 25.07.21 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 111 ]

Name
2025-07-21
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자67,8001.04HIT63,07532.94
SK하이닉스272,500-9.17HIT266,20065.35
LG에너지솔루션331,000-14.14356,12523.51
삼성바이오로직스1,039,000-12.321,122,25011.24
한화에어로스페이스919,000-5.26HIT818,000153.87
두산에너빌리티68,400-0.73HIT56,190278.74
KB금융115,000-5.74HIT109,12563.12
현대차209,000-7.52213,87517.75
셀트리온181,200-4.28HIT179,92519.37
기아99,300-6.94100,52521.1
NAVER240,000-17.38262,10035.67
HD현대중공업425,000-8.31HIT416,50054.26
신한지주69,000-3.9HIT64,75058.26
삼성물산174,200-5.53HIT165,37560.85
현대모비스299,000-4.93HIT294,50027.51
삼성생명132,600-5.76HIT123,92580.16
POSCO홀딩스327,000-1.51HIT306,62541.87
하나금융지주91,900-4.77HIT85,42576.05
한화오션84,400-8.66HIT78,638125.97
카카오56,900-19.1861,73859.16
HMM24,400-5.97HIT23,88537.93
HD한국조선해양341,000-13.01HIT340,55083.14
한국전력37,150-8.5HIT35,34089.93
현대로템199,800-6.64HIT173,500284.23
메리츠금융지주119,200-6.29121,37514.73
SK스퀘어161,400-16.02162,950114.63
삼성화재461,500-10.91470,37540.92
LG화학287,0004.74HIT251,10057.35
우리금융지주24,950-6.73HIT23,87863.5
HD현대일렉트릭495,000-2.56HIT447,25086.79
SK이노베이션114,900-17.46124,67541.68
삼성중공업19,4002.59HIT17,03570.03
KT&G136,900-2.7HIT129,27544.11
크래프톤353,500-8.42367,50013.3
고려아연834,000-21.69962,00027.72
기업은행20,250-7.95HIT19,90048.9
SK212,500-7.61HIT201,35084.14
삼성SDI185,800-25.53227,17515.98
카카오뱅크29,650-19.8632,70049.75
KT56,600-3.08HIT54,75029.22
삼성에스디에스183,300-5.27HIT172,52567.24
LIG넥스원630,000-0.16HIT525,500201.44
LG전자76,600-11.7581,27518.39
LG80,100-5.65HIT78,30036.92
SK텔레콤55,900-5.4157,00010.26
포스코퓨처엠156,400-0.32HIT142,70056.24
미래에셋증권20,400-13.01HIT19,583155.64
하이브276,000-11.96284,20040.6
HD현대137,200-1.29HIT120,975105.08
한화시스템56,600-17.4957,313141.36
현대글로비스141,000-5.62HIT138,40033.78
삼양식품1,393,000-7.01HIT1,294,500103.65
삼성전기137,300-7.35138,52525.39
유한양행125,900-8.57128,55024.53
DB손해보험136,800-5.91HIT128,77573.38
효성중공업1,053,000-1.22HIT895,125175.29
두산573,000-14.48HIT562,375139.25
포스코인터내셔널53,400-12.4655,75033.5
대한항공25,400-3.24HIT24,72526.05
한국항공우주91,500-7.39HIT86,56383.55
LS ELECTRIC284,500-8.52HIT270,52590.81
HD현대마린솔루션185,100-11.65188,80046.09
한국금융지주148,600-9.17HIT139,050127.22
한미반도체88,700-29.66109,45049.08
한진칼118,400-23.61134,30063.99
SK바이오팜102,400-19.94118,05015.71
아모레퍼시픽136,000-6.66HIT134,57534.39
HD현대미포201,000-4.74HIT183,42599.6
현대건설70,800-12.7HIT67,150179.84
코웨이108,000-1.1HIT97,92568.49
카카오페이56,900-39.3476,663125.35
한화93,000-14.52HIT88,363243.81
S-Oil62,400-4.44HIT61,57523.81
NH투자증권21,700-7.46HIT20,63877.87
에이피알172,100-3.21HIT143,850309.76
LG유플러스14,920-0.86HIT13,75551.17
삼성증권74,100-8.06HIT70,96376.22
한화솔루션37,900-2.94HIT33,325134.67
삼성카드52,800-9.5953,40037.5
한국타이어앤테크놀로지46,700-0.11HIT44,11329.01
키움증권225,500-6.04HIT207,300106.5
LS178,500-15.4182,37584.97
넷마블63,8002.41HIT56,10070.13
두산밥캣55,900-9.5556,60036.34
LG생활건강330,500-5.44334,62513.97
삼성E&A25,8000.78HIT23,29557.51
BNK금융지주15,420-3.32HIT14,28865.81
GS51,800-6.67HIT50,35048.42
현대제철36,6503.09HIT31,87575.78
JB금융지주24,050-5.13HIT22,93853.18
LG디스플레이9,170-7.379,23027.01
CJ161,300-8.3HIT155,40071.78
풍산160,300-2.85HIT136,300219.32
엔씨소프트208,000-2.58HIT194,07553.17
오리온114,000-10.17119,45017.4
한국가스공사44,900-5.17HIT43,02549.42
강원랜드20,100-2.19HIT19,14334.72
두산로보틱스62,400-18.2267,30054.84
포스코DX25,650-12.4626,43843.7
SKC102,900-41.03152,37519.65
CJ제일제당253,000-6.12257,87513.45
한미약품288,500-8.85291,12534.19
LG이노텍154,200-13.13163,62526.39
에코프로머티54,300-46.1885,93832.28
SK바이오사이언스47,600-10.1948,71332.78
한전기술89,400-22.2698,73878.98
금호석유화학130,3003HIT117,12546.4
KCC375,000-3.85HIT349,50064.47
롯데지주30,450-13.4931,45050.74
한화생명3,770-11.083,78057.08
현대엘리베이터85,000-6.8HIT80,42576.72
한미사이언스48,500-2.71HIT43,63894
F&F77,900-5.8HIT76,07538.61
동서30,650-3.31HIT29,47534.43
롯데케미칼68,900-11.5571,77529.03
대한전선16,020-8.82HIT15,70358.61
에스원71,000-1.39HIT68,15025.44
코스맥스240,500-14.72246,52571.66
한화비전55,300-13.5955,66380.42
아모레퍼시픽홀딩스31,850-6.05HIT30,15868.25
농심405,000-10.79424,00021.26
이마트95,200-4.23HIT90,07553.3
영원무역59,900-6.41HIT57,95050.5
iM금융지주14,730-5.03HIT13,67580.29
제일기획21,400-4.46HIT21,00827.15
한국앤컴퍼니24,850-4.79HIT22,97582.72
현대해상27,300-9.7527,67836.77
한국콜마97,300-10.9HIT95,97572.82
한전KPS52,600-16.957,02537.7
엘앤에프62,800-32.6981,92531.38
팬오션4,2100HIT3,92437.36
CJ대한통운92,200-5.4492,52518.81
호텔신라52,200-0.57HIT48,42544.2
한솔케미칼181,300-0.6HIT158,800106.02
한온시스템3,225-32.394,3248.04
SK아이이테크놀로지29,800-2.45HIT27,76353.61
HD현대인프라코어11,300-14.3311,63062.59
미스토홀딩스36,600-14.1940,28810.24
씨에스윈드51,600-0.19HIT46,38869.46
BGF리테일120,500-7.16122,10021.72
롯데쇼핑74,100-10.8375,40041.68
신세계184,800-6.57HIT180,70042.81
동원산업46,900-11.0147,70043.43
녹십자154,200-10.56157,50036.7
DL이앤씨49,000-15.8151,23861.45
대웅제약166,100-3.09HIT156,80046.99
현대백화점78,200-6.12HIT73,91370.93
영원무역홀딩스135,400-5.31HIT127,22569.46
GS건설20,250-16.1521,94832.01
오뚜기403,500-5.39414,5006.61
HL만도34,900-25.1943,1506.89
OCI홀딩스91,000-3.19HIT85,12555.56
대우건설3,995-13.344,20034.51
DN오토모티브27,7000HIT25,35851.12
하이트진로21,100-4.0921,17512.83
오리온홀딩스23,900-6.64HIT22,88362.25
대웅25,250-9.9825,48042.09
롯데칠성139,8001.53HIT128,42538.97
에스엘32,250-18.7736,57518.57
GS리테일17,540-3.94HIT17,08329.45
이수스페셜티케미컬46,550-27.2755,51354.91
현대위아51,700-1.15HIT48,57538.24
HDC21,550-13.121,62378.25
한국카본26,5501.53HIT22,568124.62
금호타이어4,700-10.484,96414.49
한일시멘트18,710-3.95HIT18,21329.84
한올바이오파마28,650-33.8338,53818.14
DL51,400-5.34HIT47,76382.59
세아베스틸지주34,2001.63HIT29,023125.89
태광산업1,049,000-15.471,082,25073.1
롯데정밀화학43,3000HIT40,15041.04
한샘45,700-8.9646,77525.21
지역난방공사93,7000.54HIT79,788136.92
효성티앤씨260,500-5.1HIT252,95038.34
코오롱인더44,050-4.86HIT41,31367.17
에스디바이오센서10,030-19.8211,48519.26
종근당85,400-10.0188,97519.94
더블유게임즈57,800-6.9258,06325.79
롯데웰푸드123,500-2.45HIT119,92523.62
SK케미칼71,000-7.43HIT65,975110.06
GKL17,000-2.8HIT15,78359.47
영풍44,650-90.91376,82530.17
대상23,750-6.86HIT23,71829.29
세아제강지주218,000-21.58252,77523.09
HS효성첨단소재203,000-12.12212,40029.63
동원시스템즈31,650-24.2838,6388.58
하나투어56,500-3.42HIT55,75018.95
세방전지72,900-14.3478,87521.1
미원상사163,500-18.25190,3501.3
KG모빌리티3,695-22.294,37314.57
녹십자홀딩스17,040-0.93HIT15,92041.06
코스모화학16,650-21.6519,13830.08
미원에스씨153,700-7.91158,42515.56
율촌화학28,850-18.6231,73840.05
TKG휴켐스17,6200.11HIT16,79522.53
덴티움67,300-14.8174,42510.87
대한유화105,000-3.67HIT100,80037.8
TCC스틸18,310-42.627,84816.7
OCI60,400-14.6965,41322.64
후성4,950-7.654,97829.24


** 25.07.21 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 176 ]

Name
2025-07-21
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자67,8001.04HIT59,05032.94
SK하이닉스272,500-9.17HIT232,40065.35
LG에너지솔루션331,000-14.14HIT326,75023.51
삼성바이오로직스1,039,000-12.321,059,50011.24
한화에어로스페이스919,000-5.26HIT666,000153.87
두산에너빌리티68,400-0.73HIT43,480278.74
KB금융115,000-5.74HIT96,25063.12
현대차209,000-7.52HIT201,75017.75
셀트리온181,200-4.28HIT170,55019.37
기아99,300-6.94HIT94,35021.1
NAVER240,000-17.38HIT233,70035.67
HD현대중공업425,000-8.31HIT369,50054.26
신한지주69,000-3.9HIT57,70058.26
삼성물산174,200-5.53HIT146,35060.85
현대모비스299,000-4.93HIT274,50027.51
삼성생명132,600-5.76HIT107,15080.16
POSCO홀딩스327,000-1.51HIT281,25041.87
하나금융지주91,900-4.77HIT74,35076.05
한화오션84,400-8.66HIT64,875125.97
카카오56,900-19.18HIT53,07559.16
HMM24,400-5.97HIT21,82037.93
HD한국조선해양341,000-13.01HIT289,10083.14
한국전력37,150-8.5HIT30,08089.93
현대로템199,800-6.64HIT133,000284.23
메리츠금융지주119,200-6.29HIT115,55014.73
SK스퀘어161,400-16.02HIT133,700114.63
삼성화재461,500-10.91HIT422,75040.92
LG화학287,0004.74HIT228,20057.35
우리금융지주24,950-6.73HIT21,00563.5
HD현대일렉트릭495,000-2.56HIT386,50086.79
SK이노베이션114,900-17.46HIT110,15041.68
삼성중공업19,4002.59HIT15,16070.03
KT&G136,900-2.7HIT117,85044.11
크래프톤353,500-8.42HIT349,00013.3
고려아연834,000-21.69859,00027.72
기업은행20,250-7.95HIT17,80048.9
SK212,500-7.61HIT172,70084.14
삼성SDI185,800-25.53204,85015.98
카카오뱅크29,650-19.86HIT28,40049.75
KT56,600-3.08HIT51,10029.22
삼성에스디에스183,300-5.27HIT151,55067.24
LIG넥스원630,000-0.16HIT420,000201.44
LG전자76,600-11.75HIT75,75018.39
LG80,100-5.65HIT71,70036.92
SK텔레콤55,900-5.41HIT54,90010.26
포스코퓨처엠156,400-0.32HIT128,50056.24
미래에셋증권20,400-13.01HIT15,715155.64
하이브276,000-11.96HIT254,90040.6
HD현대137,200-1.29HIT102,950105.08
한화시스템56,600-17.49HIT46,025141.36
현대글로비스141,000-5.62HIT127,40033.78
삼양식품1,393,000-7.01HIT1,091,000103.65
삼성전기137,300-7.35HIT128,85025.39
유한양행125,900-8.57HIT119,40024.53
DB손해보험136,800-5.91HIT112,15073.38
효성중공업1,053,000-1.22HIT724,250175.29
두산573,000-14.48HIT454,750139.25
포스코인터내셔널53,400-12.46HIT50,50033.5
대한항공25,400-3.24HIT23,20026.05
한국항공우주91,500-7.39HIT74,32583.55
LS ELECTRIC284,500-8.52HIT230,05090.81
HD현대마린솔루션185,100-11.65HIT168,10046.09
한국금융지주148,600-9.17HIT114,500127.22
한미반도체88,700-29.6692,80049.08
한진칼118,400-23.61HIT113,60063.99
SK바이오팜102,400-19.94108,20015.71
아모레퍼시픽136,000-6.66HIT123,45034.39
HD현대미포201,000-4.74HIT155,85099.6
현대건설70,800-12.7HIT53,200179.84
코웨이108,000-1.1HIT86,65068.49
카카오페이56,900-39.3459,525125.35
한화93,000-14.52HIT67,925243.81
S-Oil62,400-4.44HIT57,85023.81
NH투자증권21,700-7.46HIT17,82577.87
에이피알172,100-3.21HIT109,900309.76
LG유플러스14,920-0.86HIT12,46051.17
삼성증권74,100-8.06HIT61,32576.22
한화솔루션37,900-2.94HIT27,600134.67
삼성카드52,800-9.59HIT48,40037.5
한국타이어앤테크놀로지46,700-0.11HIT41,47529.01
키움증권225,500-6.04HIT174,600106.5
LS178,500-15.4HIT153,75084.97
넷마블63,8002.41HIT49,90070.13
두산밥캣55,900-9.55HIT51,40036.34
LG생활건강330,500-5.44HIT319,75013.97
삼성E&A25,8000.78HIT20,99057.51
BNK금융지주15,420-3.32HIT12,62565.81
GS51,800-6.67HIT45,20048.42
현대제철36,6503.09HIT28,20075.78
JB금융지주24,050-5.13HIT20,52553.18
LG디스플레이9,170-7.37HIT8,56027.01
CJ161,300-8.3HIT134,90071.78
풍산160,300-2.85HIT107,600219.32
엔씨소프트208,000-2.58HIT174,65053.17
오리온114,000-10.17HIT112,00017.4
한국가스공사44,900-5.17HIT38,70049.42
강원랜드20,100-2.19HIT17,73534.72
두산로보틱스62,400-18.22HIT58,30054.84
포스코DX25,650-12.46HIT23,57543.7
SKC102,900-41.03130,25019.65
CJ제일제당253,000-6.12HIT246,25013.45
한미약품288,500-8.85HIT265,75034.19
LG이노텍154,200-13.13HIT149,75026.39
에코프로머티54,300-46.1870,97532.28
SK바이오사이언스47,600-10.19HIT44,42532.78
한전기술89,400-22.26HIT82,47578.98
금호석유화학130,3003HIT107,75046.4
KCC375,000-3.85HIT309,00064.47
롯데지주30,450-13.49HIT27,70050.74
한화생명3,770-11.08HIT3,32057.08
현대엘리베이터85,000-6.8HIT69,65076.72
한미사이언스48,500-2.71HIT37,42594
F&F77,900-5.8HIT69,45038.61
동서30,650-3.31HIT27,25034.43
롯데케미칼68,900-11.55HIT65,65029.03
대한전선16,020-8.82HIT13,83558.61
에스원71,000-1.39HIT64,30025.44
코스맥스240,500-14.72HIT211,05071.66
한화비전55,300-13.59HIT47,32580.42
아모레퍼시픽홀딩스31,850-6.05HIT26,41568.25
농심405,000-10.79HIT394,00021.26
이마트95,200-4.23HIT80,75053.3
영원무역59,900-6.41HIT51,90050.5
iM금융지주14,730-5.03HIT11,84080.29
제일기획21,400-4.46HIT19,61527.15
한국앤컴퍼니24,850-4.79HIT19,85082.72
현대해상27,300-9.75HIT25,10536.77
한국콜마97,300-10.9HIT82,75072.82
한전KPS52,600-16.9HIT50,75037.7
엘앤에프62,800-32.6970,55031.38
팬오션4,2100HIT3,63837.36
CJ대한통운92,200-5.44HIT87,55018.81
호텔신라52,200-0.57HIT44,35044.2
한솔케미칼181,300-0.6HIT135,200106.02
한온시스템3,225-32.393,8788.04
SK아이이테크놀로지29,800-2.45HIT24,97553.61
HD현대인프라코어11,300-14.33HIT10,07062.59
미스토홀딩스36,600-14.1937,92510.24
씨에스윈드51,600-0.19HIT41,07569.46
BGF리테일120,500-7.16HIT114,40021.72
롯데쇼핑74,100-10.83HIT67,70041.68
신세계184,800-6.57HIT163,60042.81
동원산업46,900-11.01HIT42,70043.43
녹십자154,200-10.56HIT142,60036.7
DL이앤씨49,000-15.81HIT44,27561.45
대웅제약166,100-3.09HIT142,20046.99
현대백화점78,200-6.12HIT64,52570.93
영원무역홀딩스135,400-5.31HIT111,45069.46
GS건설20,250-16.15HIT19,74532.01
오뚜기403,500-5.39HIT402,5006.61
HL만도34,900-25.1939,6506.89
OCI홀딩스91,000-3.19HIT76,25055.56
대우건설3,995-13.34HIT3,79034.51
DN오토모티브27,7000HIT23,01551.12
하이트진로21,100-4.09HIT20,35012.83
오리온홀딩스23,900-6.64HIT20,16562.25
대웅25,250-9.98HIT22,91042.09
롯데칠성139,8001.53HIT119,15038.97
에스엘32,250-18.7733,45018.57
GS리테일17,540-3.94HIT15,90529.45
이수스페셜티케미컬46,550-27.2747,02554.91
현대위아51,700-1.15HIT44,85038.24
HDC21,550-13.1HIT18,44578.25
한국카본26,5501.53HIT18,985124.62
금호타이어4,700-10.48HIT4,67814.49
한일시멘트18,710-3.95HIT16,94529.84
한올바이오파마28,650-33.8333,77518.14
DL51,400-5.34HIT41,22582.59
세아베스틸지주34,2001.63HIT24,395125.89
태광산업1,049,000-15.47HIT923,50073.1
롯데정밀화학43,3000HIT37,00041.04
한샘45,700-8.96HIT43,35025.21
지역난방공사93,7000.54HIT66,375136.92
효성티앤씨260,500-5.1HIT231,40038.34
코오롱인더44,050-4.86HIT36,32567.17
에스디바이오센서10,030-19.8210,46019.26
종근당85,400-10.01HIT83,05019.94
더블유게임즈57,800-6.92HIT54,02525.79
롯데웰푸드123,500-2.45HIT113,25023.62
SK케미칼71,000-7.43HIT55,250110.06
GKL17,000-2.8HIT14,07559.47
영풍44,650-90.91262,65030.17
대상23,750-6.86HIT21,93529.29
세아제강지주218,000-21.58227,55023.09
HS효성첨단소재203,000-12.12HIT193,80029.63
동원시스템즈31,650-24.2835,4758.58
하나투어56,500-3.42HIT53,00018.95
세방전지72,900-14.34HIT72,65021.1
미원상사163,500-18.25180,7001.3
KG모빌리티3,695-22.293,99014.57
녹십자홀딩스17,040-0.93HIT14,64041.06
코스모화학16,650-21.6517,02530.08
미원에스씨153,700-7.91HIT149,95015.56
율촌화학28,850-18.62HIT28,02540.05
TKG휴켐스17,6200.11HIT15,99022.53
덴티움67,300-14.8169,85010.87
대한유화105,000-3.67HIT92,60037.8
TCC스틸18,310-42.623,79516.7
OCI60,400-14.69HIT60,02522.64
후성4,950-7.65HIT4,59529.24