7/23/2025

** 25.07.23 코스피 200 HIT (KRX 기준)

 ** 25.07.23 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 112 ]

Name
2025-07-23
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자66,400-2.06HIT63,60030.2
SK하이닉스269,000-10.33HIT266,20063.23
LG에너지솔루션336,500-12.71356,12525.56
삼성바이오로직스1,064,000-10.211,122,25013.92
한화에어로스페이스910,000-6.19HIT818,000151.38
현대차222,000-1.77HIT213,87525.07
KB금융115,300-5.49HIT109,12563.55
기아106,100-0.56HIT100,52529.39
두산에너빌리티63,400-7.98HIT56,190251.05
셀트리온179,800-5.02179,92518.45
HD현대중공업413,000-10.9416,50049.91
NAVER231,500-20.31262,10030.86
신한지주68,100-5.15HIT64,75056.19
삼성물산170,000-7.81HIT165,37556.97
현대모비스299,000-4.93HIT294,50027.51
POSCO홀딩스335,0000.9HIT306,62545.34
하나금융지주90,800-5.91HIT85,42573.95
삼성생명129,100-8.24HIT123,92575.41
한화오션83,500-9.63HIT78,638123.56
HMM24,700-4.82HIT23,88539.63
한국전력37,800-6.9HIT35,34093.25
카카오55,000-21.8861,73853.85
HD한국조선해양334,500-14.67340,55079.65
삼성화재463,000-10.62470,37541.37
메리츠금융지주116,800-8.18121,37512.42
현대로템192,500-10.05HIT173,500270.19
SK스퀘어156,000-18.83162,950107.45
LG화학291,0000.69HIT262,35059.54
우리금융지주25,150-5.98HIT23,87864.81
SK이노베이션116,300-16.45124,67543.4
HD현대일렉트릭479,500-5.61HIT447,25080.94
삼성중공업19,140-2.2HIT17,53067.75
크래프톤348,000-9.84367,50011.54
고려아연826,000-22.44962,00026.49
KT&G134,900-4.12HIT129,27542
기업은행20,100-8.64HIT19,90047.79
SK210,500-8.48HIT201,35082.41
삼성SDI184,600-26.01227,17515.23
KT56,400-3.42HIT54,75028.77
카카오뱅크28,700-22.4332,70044.95
삼성에스디에스173,900-10.13HIT172,52558.67
LIG넥스원593,000-6.02HIT525,500183.73
LG전자79,100-8.8781,27522.26
LG80,100-5.65HIT78,30036.92
SK텔레콤56,100-5.0857,00010.65
포스코퓨처엠150,900-3.82HIT142,70050.75
미래에셋증권20,150-14.07HIT19,583152.51
하이브267,500-14.67284,20036.27
현대글로비스143,000-4.28HIT138,40035.67
HD현대136,300-1.94HIT120,975103.74
한화시스템54,900-19.9757,313134.12
삼성전기135,900-8.3138,52524.11
삼양식품1,345,000-10.21HIT1,294,50096.64
유한양행125,200-9.08128,55023.84
효성중공업1,059,000-0.66HIT895,125176.86
포스코인터내셔널55,700-8.6955,75039.25
DB손해보험133,800-7.98HIT128,77569.58
대한항공25,250-3.81HIT24,72525.31
두산556,000-17.01562,375132.15
한국항공우주92,200-6.68HIT86,56384.95
HD현대마린솔루션183,200-12.55188,80044.59
한국금융지주149,900-8.37HIT139,050129.2
한미반도체86,100-31.72109,45044.71
LS ELECTRIC280,000-9.97HIT270,52587.79
SK바이오팜101,700-20.48118,05014.92
카카오페이59,000-37.176,663133.66
아모레퍼시픽134,600-7.62HIT134,57533
코웨이109,000-0.18HIT97,92570.05
HD현대미포194,000-8.06HIT183,42592.65
한진칼115,900-25.23134,30060.53
현대건설66,000-18.6267,150160.87
S-Oil62,700-3.98HIT61,57524.4
에이피알179,3000.84HIT143,850326.9
NH투자증권21,100-10.02HIT20,63872.95
한화92,400-15.07HIT88,363241.59
한화솔루션37,800-3.2HIT33,325134.06
LG유플러스14,920-1.32HIT13,80851.17
삼성증권72,500-10.05HIT70,96372.41
삼성카드53,400-8.56HIT53,40039.06
한국타이어앤테크놀로지47,1500.86HIT44,11330.25
키움증권223,000-7.08HIT207,300104.21
LS176,600-16.3182,37583.01
두산밥캣57,000-7.77HIT56,60039.02
넷마블60,200-5.64HIT57,22560.53
LG생활건강331,500-5.15334,62514.31
현대제철37,4502.18HIT32,70079.62
BNK금융지주15,460-3.07HIT14,28866.24
GS51,700-6.85HIT50,35048.14
삼성E&A24,950-3.29HIT23,44552.32
풍산162,400-1.58HIT136,300223.51
LG디스플레이9,210-6.979,23027.56
CJ156,900-10.8HIT155,40067.09
JB금융지주24,150-4.73HIT22,93853.82
엔씨소프트198,700-6.93HIT194,07546.32
오리온112,700-11.19119,45016.07
포스코DX26,800-8.53HIT26,43850.14
한국가스공사45,750-3.38HIT43,02552.25
강원랜드19,940-2.97HIT19,14333.65
SKC102,400-41.32152,37519.07
두산로보틱스61,100-19.9267,30051.61
CJ제일제당252,500-6.31257,87513.23
한미약품287,500-9.16291,12533.72
LG이노텍154,000-13.24163,62526.23
에코프로머티52,300-48.1785,93827.41
SK바이오사이언스47,600-10.1948,71332.78
금호석유화학127,000-2.53HIT119,97542.7
KCC369,500-5.26HIT349,50062.06
롯데지주30,300-13.9231,45050
한화생명3,670-13.443,78052.92
현대엘리베이터83,300-8.66HIT80,42573.18
한전기술86,700-24.6198,73873.57
한미사이언스48,550-2.61HIT43,63894.2
F&F77,100-6.77HIT76,07537.19
동서31,200-1.58HIT29,47536.84
대한전선16,220-7.68HIT15,70360.59
롯데케미칼66,900-14.1271,77525.28
에스원71,000-1.39HIT68,15025.44
코스맥스241,500-14.36246,52572.38
한화비전54,700-14.5355,66378.47
한국앤컴퍼니25,550-2.11HIT22,97587.87
현대해상27,150-10.2527,67836.02
아모레퍼시픽홀딩스32,100-5.31HIT30,15869.57
농심398,000-12.33424,00019.16
이마트92,300-7.14HIT90,07548.63
HD현대인프라코어13,2300.3HIT11,63090.36
영원무역59,400-7.19HIT57,95049.25
iM금융지주14,690-5.29HIT13,67579.8
제일기획21,600-3.57HIT21,00828.34
한온시스템3,345-29.874,32412.06
팬오션4,2701.43HIT3,92439.31
한국콜마95,900-12.1895,97570.34
엘앤에프61,800-33.7681,92529.29
미스토홀딩스37,500-12.0840,28812.95
한전KPS51,600-18.4857,02535.08
CJ대한통운91,500-6.1592,52517.91
호텔신라52,400-0.19HIT48,42544.75
SK아이이테크놀로지28,850-5.56HIT27,76348.71
씨에스윈드50,100-3.09HIT46,38864.53
BGF리테일119,200-8.17122,10020.4
롯데쇼핑74,600-10.2375,40042.64
신세계183,800-7.08HIT180,70042.04
동원산업47,000-10.8247,70043.73
녹십자153,100-11.19157,50035.73
GS건설20,300-15.9421,94832.33
DL이앤씨47,950-17.6151,23857.99
OCI홀딩스96,1002.23HIT85,12564.27
한솔케미칼170,300-6.63HIT158,80093.52
대웅제약164,000-4.32HIT156,80045.13
HL만도36,950-20.7943,15013.17
영원무역홀딩스134,200-6.15HIT127,22567.96
에스엘35,700-10.0836,57531.25
오뚜기403,000-5.51414,5006.47
현대백화점75,500-9.36HIT73,91365.03
한올바이오파마28,950-33.1438,53819.38
대우건설3,960-14.14,20033.33
DN오토모티브29,0004.69HIT25,35858.21
하이트진로20,850-5.2321,17511.5
오리온홀딩스23,350-8.79HIT22,88358.52
대웅25,650-8.56HIT25,48044.34
롯데칠성136,300-4.35HIT132,02535.49
GS리테일16,870-7.6117,08324.5
이수스페셜티케미컬45,750-28.5255,51352.25
HDC21,950-11.49HIT21,62381.56
한국카본26,900-0.37HIT23,205127.58
금호타이어4,750-9.524,96415.71
한일시멘트18,650-4.26HIT18,21329.42
현대위아51,900-0.76HIT48,57538.77
DL53,500-1.47HIT47,76390.05
세아베스틸지주34,250-0.29HIT29,548126.22
태광산업1,086,000-12.49HIT1,082,25079.21
롯데정밀화학42,750-1.27HIT40,15039.25
세방전지74,400-12.5778,87523.59
한샘45,850-8.6746,77525.62
효성티앤씨252,000-8.2252,95033.83
코오롱인더44,200-4.54HIT41,31367.74
에스디바이오센서9,990-20.1411,48518.79
종근당85,600-9.888,97520.22
더블유게임즈57,200-7.8958,06324.48
롯데웰푸드123,300-2.61HIT119,92523.42
SK케미칼72,000-6.13HIT65,975113.02
지역난방공사90,300-3.63HIT80,163128.32
영풍43,850-91.07376,82527.84
대상23,800-6.67HIT23,71829.56
세아제강지주226,000-18.71252,77527.61
HS효성첨단소재199,500-13.64212,40027.39
하나투어56,700-3.08HIT55,75019.37
GKL15,900-9.09HIT15,78349.16
동원시스템즈31,400-24.8838,6387.72
미원상사163,600-18.2190,3501.36
KG모빌리티3,645-23.344,37313.02
녹십자홀딩스16,920-1.63HIT15,92040.07
코스모화학15,920-25.0819,13824.38
미원에스씨147,500-11.62158,42510.9
율촌화학31,250-11.8531,73851.7
TKG휴켐스18,150-0.11HIT17,22326.22
덴티움66,800-15.4474,42510.05
대한유화104,100-4.5HIT100,80036.61
TCC스틸17,550-44.9827,84811.85
OCI59,200-16.3865,41320.2
후성4,840-9.74,97826.37


** 25.07.23 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 174 ]

Name
2025-07-23
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자66,400-2.06HIT59,40030.2
SK하이닉스269,000-10.33HIT232,40063.23
LG에너지솔루션336,500-12.71HIT326,75025.56
삼성바이오로직스1,064,000-10.21HIT1,059,50013.92
한화에어로스페이스910,000-6.19HIT666,000151.38
현대차222,000-1.77HIT201,75025.07
KB금융115,300-5.49HIT96,25063.55
기아106,100-0.56HIT94,35029.39
두산에너빌리티63,400-7.98HIT43,480251.05
셀트리온179,800-5.02HIT170,55018.45
HD현대중공업413,000-10.9HIT369,50049.91
NAVER231,500-20.31233,70030.86
신한지주68,100-5.15HIT57,70056.19
삼성물산170,000-7.81HIT146,35056.97
현대모비스299,000-4.93HIT274,50027.51
POSCO홀딩스335,0000.9HIT281,25045.34
하나금융지주90,800-5.91HIT74,35073.95
삼성생명129,100-8.24HIT107,15075.41
한화오션83,500-9.63HIT64,875123.56
HMM24,700-4.82HIT21,82039.63
한국전력37,800-6.9HIT30,08093.25
카카오55,000-21.88HIT53,07553.85
HD한국조선해양334,500-14.67HIT289,10079.65
삼성화재463,000-10.62HIT422,75041.37
메리츠금융지주116,800-8.18HIT115,55012.42
현대로템192,500-10.05HIT133,000270.19
SK스퀘어156,000-18.83HIT133,700107.45
LG화학291,0000.69HIT235,70059.54
우리금융지주25,150-5.98HIT21,00564.81
SK이노베이션116,300-16.45HIT110,15043.4
HD현대일렉트릭479,500-5.61HIT386,50080.94
삼성중공업19,140-2.2HIT15,49067.75
크래프톤348,000-9.84349,00011.54
고려아연826,000-22.44859,00026.49
KT&G134,900-4.12HIT117,85042
기업은행20,100-8.64HIT17,80047.79
SK210,500-8.48HIT172,70082.41
삼성SDI184,600-26.01204,85015.23
KT56,400-3.42HIT51,10028.77
카카오뱅크28,700-22.43HIT28,40044.95
삼성에스디에스173,900-10.13HIT151,55058.67
LIG넥스원593,000-6.02HIT420,000183.73
LG전자79,100-8.87HIT75,75022.26
LG80,100-5.65HIT71,70036.92
SK텔레콤56,100-5.08HIT54,90010.65
포스코퓨처엠150,900-3.82HIT128,50050.75
미래에셋증권20,150-14.07HIT15,715152.51
하이브267,500-14.67HIT254,90036.27
현대글로비스143,000-4.28HIT127,40035.67
HD현대136,300-1.94HIT102,950103.74
한화시스템54,900-19.97HIT46,025134.12
삼성전기135,900-8.3HIT128,85024.11
삼양식품1,345,000-10.21HIT1,091,00096.64
유한양행125,200-9.08HIT119,40023.84
효성중공업1,059,000-0.66HIT724,250176.86
포스코인터내셔널55,700-8.69HIT50,50039.25
DB손해보험133,800-7.98HIT112,15069.58
대한항공25,250-3.81HIT23,20025.31
두산556,000-17.01HIT454,750132.15
한국항공우주92,200-6.68HIT74,32584.95
HD현대마린솔루션183,200-12.55HIT168,10044.59
한국금융지주149,900-8.37HIT114,500129.2
한미반도체86,100-31.7292,80044.71
LS ELECTRIC280,000-9.97HIT230,05087.79
SK바이오팜101,700-20.48108,20014.92
카카오페이59,000-37.159,525133.66
아모레퍼시픽134,600-7.62HIT123,45033
코웨이109,000-0.18HIT86,65070.05
HD현대미포194,000-8.06HIT155,85092.65
한진칼115,900-25.23HIT113,60060.53
현대건설66,000-18.62HIT53,200160.87
S-Oil62,700-3.98HIT57,85024.4
에이피알179,3000.84HIT109,900326.9
NH투자증권21,100-10.02HIT17,82572.95
한화92,400-15.07HIT67,925241.59
한화솔루션37,800-3.2HIT27,600134.06
LG유플러스14,920-1.32HIT12,49551.17
삼성증권72,500-10.05HIT61,32572.41
삼성카드53,400-8.56HIT48,40039.06
한국타이어앤테크놀로지47,1500.86HIT41,47530.25
키움증권223,000-7.08HIT174,600104.21
LS176,600-16.3HIT153,75083.01
두산밥캣57,000-7.77HIT51,40039.02
넷마블60,200-5.64HIT50,65060.53
LG생활건강331,500-5.15HIT319,75014.31
현대제철37,4502.18HIT28,75079.62
BNK금융지주15,460-3.07HIT12,62566.24
GS51,700-6.85HIT45,20048.14
삼성E&A24,950-3.29HIT21,09052.32
풍산162,400-1.58HIT107,600223.51
LG디스플레이9,210-6.97HIT8,56027.56
CJ156,900-10.8HIT134,90067.09
JB금융지주24,150-4.73HIT20,52553.82
엔씨소프트198,700-6.93HIT174,65046.32
오리온112,700-11.19HIT112,00016.07
포스코DX26,800-8.53HIT23,57550.14
한국가스공사45,750-3.38HIT38,70052.25
강원랜드19,940-2.97HIT17,73533.65
SKC102,400-41.32130,25019.07
두산로보틱스61,100-19.92HIT58,30051.61
CJ제일제당252,500-6.31HIT246,25013.23
한미약품287,500-9.16HIT265,75033.72
LG이노텍154,000-13.24HIT149,75026.23
에코프로머티52,300-48.1770,97527.41
SK바이오사이언스47,600-10.19HIT44,42532.78
금호석유화학127,000-2.53HIT109,65042.7
KCC369,500-5.26HIT309,00062.06
롯데지주30,300-13.92HIT27,70050
한화생명3,670-13.44HIT3,32052.92
현대엘리베이터83,300-8.66HIT69,65073.18
한전기술86,700-24.61HIT82,47573.57
한미사이언스48,550-2.61HIT37,42594.2
F&F77,100-6.77HIT69,45037.19
동서31,200-1.58HIT27,25036.84
대한전선16,220-7.68HIT13,83560.59
롯데케미칼66,900-14.12HIT65,65025.28
에스원71,000-1.39HIT64,30025.44
코스맥스241,500-14.36HIT211,05072.38
한화비전54,700-14.53HIT47,32578.47
한국앤컴퍼니25,550-2.11HIT19,85087.87
현대해상27,150-10.25HIT25,10536.02
아모레퍼시픽홀딩스32,100-5.31HIT26,41569.57
농심398,000-12.33HIT394,00019.16
이마트92,300-7.14HIT80,75048.63
HD현대인프라코어13,2300.3HIT10,07090.36
영원무역59,400-7.19HIT51,90049.25
iM금융지주14,690-5.29HIT11,84079.8
제일기획21,600-3.57HIT19,61528.34
한온시스템3,345-29.873,87812.06
팬오션4,2701.43HIT3,63839.31
한국콜마95,900-12.18HIT82,75070.34
엘앤에프61,800-33.7670,55029.29
미스토홀딩스37,500-12.0837,92512.95
한전KPS51,600-18.48HIT50,75035.08
CJ대한통운91,500-6.15HIT87,55017.91
호텔신라52,400-0.19HIT44,35044.75
SK아이이테크놀로지28,850-5.56HIT24,97548.71
씨에스윈드50,100-3.09HIT41,07564.53
BGF리테일119,200-8.17HIT114,40020.4
롯데쇼핑74,600-10.23HIT67,70042.64
신세계183,800-7.08HIT163,60042.04
동원산업47,000-10.82HIT42,70043.73
녹십자153,100-11.19HIT142,60035.73
GS건설20,300-15.94HIT19,74532.33
DL이앤씨47,950-17.61HIT44,27557.99
OCI홀딩스96,1002.23HIT76,25064.27
한솔케미칼170,300-6.63HIT135,20093.52
대웅제약164,000-4.32HIT142,20045.13
HL만도36,950-20.7939,65013.17
영원무역홀딩스134,200-6.15HIT111,45067.96
에스엘35,700-10.08HIT33,45031.25
오뚜기403,000-5.51HIT402,5006.47
현대백화점75,500-9.36HIT64,52565.03
한올바이오파마28,950-33.1433,77519.38
대우건설3,960-14.1HIT3,79033.33
DN오토모티브29,0004.69HIT23,01558.21
하이트진로20,850-5.23HIT20,35011.5
오리온홀딩스23,350-8.79HIT20,16558.52
대웅25,650-8.56HIT22,91044.34
롯데칠성136,300-4.35HIT121,55035.49
GS리테일16,870-7.61HIT15,90524.5
이수스페셜티케미컬45,750-28.5247,02552.25
HDC21,950-11.49HIT18,44581.56
한국카본26,900-0.37HIT19,410127.58
금호타이어4,750-9.52HIT4,67815.71
한일시멘트18,650-4.26HIT16,94529.42
현대위아51,900-0.76HIT44,85038.77
DL53,500-1.47HIT41,22590.05
세아베스틸지주34,250-0.29HIT24,745126.22
태광산업1,086,000-12.49HIT923,50079.21
롯데정밀화학42,750-1.27HIT37,00039.25
세방전지74,400-12.57HIT72,65023.59
한샘45,850-8.67HIT43,35025.62
효성티앤씨252,000-8.2HIT231,40033.83
코오롱인더44,200-4.54HIT36,32567.74
에스디바이오센서9,990-20.1410,46018.79
종근당85,600-9.8HIT83,05020.22
더블유게임즈57,200-7.89HIT54,02524.48
롯데웰푸드123,300-2.61HIT113,25023.42
SK케미칼72,000-6.13HIT55,250113.02
지역난방공사90,300-3.63HIT66,625128.32
영풍43,850-91.07262,65027.84
대상23,800-6.67HIT21,93529.56
세아제강지주226,000-18.71227,55027.61
HS효성첨단소재199,500-13.64HIT193,80027.39
하나투어56,700-3.08HIT53,00019.37
GKL15,900-9.09HIT14,07549.16
동원시스템즈31,400-24.8835,4757.72
미원상사163,600-18.2180,7001.36
KG모빌리티3,645-23.343,99013.02
녹십자홀딩스16,920-1.63HIT14,64040.07
코스모화학15,920-25.0817,02524.38
미원에스씨147,500-11.62149,95010.9
율촌화학31,250-11.85HIT28,02551.7
TKG휴켐스18,150-0.11HIT16,27526.22
덴티움66,800-15.4469,85010.05
대한유화104,100-4.5HIT92,60036.61
TCC스틸17,550-44.9823,79511.85
OCI59,200-16.3860,02520.2
후성4,840-9.7HIT4,59526.37