7/24/2025

** 25.07.24 코스피 200 HIT (KRX 기준)

 ** 25.07.24 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 103 ]

Name
2025-07-24
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자66,000-2.65HIT63,60029.41
SK하이닉스269,500-10.17HIT266,20063.53
LG에너지솔루션368,000-4.54HIT356,12537.31
삼성바이오로직스1,088,000-8.191,122,25016.49
한화에어로스페이스941,000-2.99HIT818,000159.94
KB금융117,200-3.93HIT109,12566.24
현대차217,500-3.76HIT213,87522.54
두산에너빌리티65,400-5.08HIT56,190262.13
기아105,000-1.59HIT100,52528.05
셀트리온180,400-4.7HIT179,92518.84
HD현대중공업420,000-9.39HIT416,50052.45
NAVER227,000-21.86262,10028.32
신한지주69,300-3.48HIT64,75058.94
삼성물산168,900-8.41HIT165,37555.96
한화오션88,800-3.9HIT78,638137.75
현대모비스296,000-5.88HIT294,50026.23
POSCO홀딩스334,000-0.3HIT308,87544.9
하나금융지주91,000-5.7HIT85,42574.33
삼성생명128,200-8.88HIT123,92574.18
HMM24,600-5.2HIT23,88539.06
한국전력37,950-6.53HIT35,34094.02
HD한국조선해양337,500-13.9340,55081.26
카카오54,100-23.1561,73851.33
LG화학305,0004.81HIT263,85067.21
삼성화재456,000-11.97470,37539.24
메리츠금융지주116,000-8.81121,37511.65
현대로템189,100-11.64HIT173,500263.65
SK스퀘어152,000-20.92162,950102.13
우리금융지주25,400-5.05HIT23,87866.45
HD현대일렉트릭492,000-3.15HIT447,25085.66
SK이노베이션116,900-16.02124,67544.14
삼성중공업19,450-0.61HIT17,53070.46
고려아연816,000-23.38962,00024.96
기업은행20,250-7.95HIT19,90048.9
크래프톤341,000-11.66367,5009.29
KT&G131,500-6.54HIT129,27538.42
삼성SDI190,300-23.73227,17518.79
SK211,000-8.26HIT201,35082.84
KT56,400-3.42HIT54,75028.77
카카오뱅크28,450-23.1132,70043.69
LIG넥스원584,000-7.45HIT525,500179.43
LG전자77,900-10.2581,27520.4
LG79,200-6.71HIT78,30035.38
삼성에스디에스160,400-17.11172,52546.35
SK텔레콤55,500-6.0957,0009.47
포스코퓨처엠150,200-4.27HIT142,70050.05
미래에셋증권19,660-16.16HIT19,583146.37
HD현대138,600-0.29HIT120,975107.17
하이브262,000-16.43284,20033.47
현대글로비스142,200-4.82HIT138,40034.91
한화시스템55,300-19.3957,313135.82
효성중공업1,122,0005.25HIT895,125193.33
삼성전기135,100-8.84138,52523.38
유한양행123,300-10.46128,55021.96
삼양식품1,323,000-11.68HIT1,294,50093.42
포스코인터내셔널54,800-10.1655,75037
DB손해보험132,000-9.22HIT128,77567.3
두산556,000-17.01562,375132.15
대한항공24,600-6.2924,72522.08
한국항공우주92,600-6.28HIT86,56385.76
LS ELECTRIC289,000-7.07HIT270,52593.83
HD현대마린솔루션185,200-11.6188,80046.17
한국금융지주147,100-10.09HIT139,050124.92
한미반도체84,600-32.91109,45042.18
SK바이오팜102,000-20.25118,05015.25
아모레퍼시픽135,100-7.28HIT134,57533.5
코웨이108,800-0.37HIT97,92569.73
카카오페이58,800-37.3176,663132.87
HD현대미포195,600-7.3HIT183,42594.24
한진칼114,100-26.39134,30058.03
현대건설66,200-18.3767,150161.66
S-Oil61,800-5.36HIT61,57522.62
한화94,000-13.6HIT88,363247.5
NH투자증권20,600-12.1520,63868.85
에이피알173,900-3.01HIT144,975314.05
LG유플러스14,590-3.51HIT13,80847.82
삼성증권71,600-11.17HIT70,96370.27
한화솔루션37,900-2.94HIT33,325134.67
삼성카드53,300-8.7353,40038.8
한국타이어앤테크놀로지47,3000.32HIT44,41330.66
키움증권220,500-8.13HIT207,300101.92
LS175,400-16.87182,37581.76
두산밥캣57,000-7.77HIT56,60039.02
LG생활건강329,000-5.87334,62513.45
넷마블58,700-7.99HIT57,22556.53
삼성E&A25,500-1.16HIT23,44555.68
GS51,200-7.75HIT50,35046.7
현대제철36,750-1.87HIT33,30076.26
BNK금융지주15,460-3.07HIT14,28866.24
JB금융지주24,350-3.94HIT22,93855.1
LG디스플레이9,220-6.879,23027.7
CJ154,800-12155,40064.86
풍산158,000-4.24HIT136,300214.74
오리온112,700-11.19119,45016.07
SKC110,300-36.79152,37528.26
엔씨소프트194,100-9.09HIT194,07542.93
한국가스공사44,650-5.7HIT43,02548.59
강원랜드19,560-4.82HIT19,14331.1
포스코DX26,450-9.73HIT26,43848.18
두산로보틱스61,200-19.7967,30051.86
한미약품290,500-8.21291,12535.12
LG이노텍155,500-12.39163,62527.46
CJ제일제당248,500-7.79257,87511.43
SK바이오사이언스47,450-10.4748,71332.36
에코프로머티52,500-47.9785,93827.89
금호석유화학130,000-0.23HIT119,97546.07
한미사이언스50,0000.3HIT43,638100
한전기술85,800-25.3998,73871.77
현대엘리베이터82,000-10.09HIT80,42570.48
KCC366,000-6.15HIT349,50060.53
한화생명3,600-15.093,78050
대한전선15,980-9.05HIT15,70358.22
롯데지주29,350-16.6231,45045.3
롯데케미칼67,900-12.8471,77527.15
동서31,200-1.58HIT29,47536.84
F&F75,900-8.2276,07535.05
한화비전59,700-6.72HIT55,66394.78
에스원70,700-1.81HIT68,15024.91
코스맥스238,500-15.43246,52570.24
영원무역60,100-6.09HIT57,95051.01
HD현대인프라코어14,94012.93HIT11,660114.96
아모레퍼시픽홀딩스31,750-6.34HIT30,15867.72
이마트89,300-10.1690,07543.8
엘앤에프67,500-27.6581,92541.21
제일기획21,250-5.13HIT21,00826.26
한국앤컴퍼니25,300-3.07HIT22,97586.03
현대해상26,900-11.0727,67834.77
농심388,000-14.54424,00016.17
한온시스템3,290-31.034,32410.22
한국콜마93,300-14.5695,97565.72
한전KPS51,500-18.6457,02534.82
미스토홀딩스37,900-11.1440,28814.16
iM금융지주14,470-6.71HIT13,67577.11
팬오션4,2800.23HIT3,96939.64
CJ대한통운89,800-7.992,52515.72
호텔신라51,200-2.48HIT48,42541.44
한솔케미칼174,000-4.61HIT158,80097.73
SK아이이테크놀로지28,750-5.89HIT27,76348.2
씨에스윈드49,050-5.13HIT46,38861.08
BGF리테일115,800-10.79122,10016.97
롯데쇼핑72,800-12.3975,40039.2
동원산업46,800-11.247,70043.12
녹십자153,700-10.85157,50036.26
DL이앤씨48,050-17.4451,23858.32
대웅제약164,800-3.85HIT156,80045.84
영원무역홀딩스134,300-6.08HIT127,22568.09
신세계178,100-9.96180,70037.64
에스엘35,400-10.8336,57530.15
GS건설20,050-16.9821,94830.7
오뚜기399,500-6.33414,5005.55
HL만도36,050-22.7243,15010.41
한올바이오파마29,000-33.0338,53819.59
OCI홀딩스89,200-7.18HIT86,70052.48
대우건설3,915-15.084,20031.82
현대백화점73,000-12.3673,91359.56
DN오토모티브29,6002.07HIT26,33361.48
하이트진로20,500-6.8221,1759.63
오리온홀딩스22,850-10.7422,88355.13
대웅25,250-9.9825,48042.09
GS리테일16,770-8.1617,08323.76
이수스페셜티케미컬46,050-28.0555,51353.24
HDC22,500-9.27HIT21,62386.1
한국카본27,0000HIT23,205128.43
금호타이어4,745-9.624,96415.59
한일시멘트18,900-2.98HIT18,21331.16
현대위아51,100-2.29HIT48,57536.63
DL52,700-2.95HIT47,76387.21
세아베스틸지주33,950-1.16HIT29,548124.24
태광산업1,058,000-14.751,082,25074.59
롯데정밀화학42,650-1.5HIT40,15038.93
롯데칠성132,400-7.09HIT132,02531.61
한샘45,900-8.5746,77525.75
효성티앤씨252,500-8.01252,95034.09
에스디바이오센서9,880-21.0211,48517.48
종근당85,900-9.4888,97520.65
더블유게임즈56,600-8.8658,06323.18
롯데웰푸드122,800-3HIT119,92522.92
SK케미칼71,000-7.43HIT65,975110.06
코오롱인더43,900-5.18HIT41,31366.6
영풍43,200-91.2376,82525.95
대상23,400-8.2423,71827.38
세아제강지주221,500-20.32252,77525.07
세방전지73,400-13.7578,87521.93
HS효성첨단소재199,500-13.64212,40027.39
동원시스템즈31,050-25.7238,6386.52
하나투어55,500-5.1355,75016.84
지역난방공사88,000-6.08HIT80,163122.5
GKL15,840-9.43HIT15,78348.59
율촌화학33,950-4.23HIT31,73864.81
미원상사162,200-18.9190,3500.5
KG모빌리티3,605-24.194,37311.78
녹십자홀딩스16,650-3.2HIT15,92037.83
미원에스씨148,900-10.78158,42511.95
대한유화104,900-3.76HIT100,80037.66
TKG휴켐스17,920-1.38HIT17,22324.62
덴티움66,000-16.4674,4258.73
코스모화학16,320-23.219,13827.5
TCC스틸18,130-43.1727,84815.55
OCI57,500-18.7965,41316.75
후성4,790-10.634,97825.07


** 25.07.24 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 172 ]

Name
2025-07-24
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자66,000-2.65HIT59,40029.41
SK하이닉스269,500-10.17HIT232,40063.53
LG에너지솔루션368,000-4.54HIT326,75037.31
삼성바이오로직스1,088,000-8.19HIT1,059,50016.49
한화에어로스페이스941,000-2.99HIT666,000159.94
KB금융117,200-3.93HIT96,25066.24
현대차217,500-3.76HIT201,75022.54
두산에너빌리티65,400-5.08HIT43,480262.13
기아105,000-1.59HIT94,35028.05
셀트리온180,400-4.7HIT170,55018.84
HD현대중공업420,000-9.39HIT369,50052.45
NAVER227,000-21.86233,70028.32
신한지주69,300-3.48HIT57,70058.94
삼성물산168,900-8.41HIT146,35055.96
한화오션88,800-3.9HIT64,875137.75
현대모비스296,000-5.88HIT274,50026.23
POSCO홀딩스334,000-0.3HIT282,75044.9
하나금융지주91,000-5.7HIT74,35074.33
삼성생명128,200-8.88HIT107,15074.18
HMM24,600-5.2HIT21,82039.06
한국전력37,950-6.53HIT30,08094.02
HD한국조선해양337,500-13.9HIT289,10081.26
카카오54,100-23.15HIT53,07551.33
LG화학305,0004.81HIT236,70067.21
삼성화재456,000-11.97HIT422,75039.24
메리츠금융지주116,000-8.81HIT115,55011.65
현대로템189,100-11.64HIT133,000263.65
SK스퀘어152,000-20.92HIT133,700102.13
우리금융지주25,400-5.05HIT21,00566.45
HD현대일렉트릭492,000-3.15HIT386,50085.66
SK이노베이션116,900-16.02HIT110,15044.14
삼성중공업19,450-0.61HIT15,49070.46
고려아연816,000-23.38859,00024.96
기업은행20,250-7.95HIT17,80048.9
크래프톤341,000-11.66349,0009.29
KT&G131,500-6.54HIT117,85038.42
삼성SDI190,300-23.73204,85018.79
SK211,000-8.26HIT172,70082.84
KT56,400-3.42HIT51,10028.77
카카오뱅크28,450-23.11HIT28,40043.69
LIG넥스원584,000-7.45HIT420,000179.43
LG전자77,900-10.25HIT75,75020.4
LG79,200-6.71HIT71,70035.38
삼성에스디에스160,400-17.11HIT151,55046.35
SK텔레콤55,500-6.09HIT54,9009.47
포스코퓨처엠150,200-4.27HIT128,50050.05
미래에셋증권19,660-16.16HIT15,715146.37
HD현대138,600-0.29HIT102,950107.17
하이브262,000-16.43HIT254,90033.47
현대글로비스142,200-4.82HIT127,40034.91
한화시스템55,300-19.39HIT46,025135.82
효성중공업1,122,0005.25HIT724,250193.33
삼성전기135,100-8.84HIT128,85023.38
유한양행123,300-10.46HIT119,40021.96
삼양식품1,323,000-11.68HIT1,091,00093.42
포스코인터내셔널54,800-10.16HIT50,50037
DB손해보험132,000-9.22HIT112,15067.3
두산556,000-17.01HIT454,750132.15
대한항공24,600-6.29HIT23,20022.08
한국항공우주92,600-6.28HIT74,32585.76
LS ELECTRIC289,000-7.07HIT230,05093.83
HD현대마린솔루션185,200-11.6HIT168,10046.17
한국금융지주147,100-10.09HIT114,500124.92
한미반도체84,600-32.9192,80042.18
SK바이오팜102,000-20.25108,20015.25
아모레퍼시픽135,100-7.28HIT123,45033.5
코웨이108,800-0.37HIT86,65069.73
카카오페이58,800-37.3159,525132.87
HD현대미포195,600-7.3HIT155,85094.24
한진칼114,100-26.39HIT113,60058.03
현대건설66,200-18.37HIT53,200161.66
S-Oil61,800-5.36HIT57,85022.62
한화94,000-13.6HIT67,925247.5
NH투자증권20,600-12.15HIT17,82568.85
에이피알173,900-3.01HIT110,650314.05
LG유플러스14,590-3.51HIT12,49547.82
삼성증권71,600-11.17HIT61,32570.27
한화솔루션37,900-2.94HIT27,600134.67
삼성카드53,300-8.73HIT48,40038.8
한국타이어앤테크놀로지47,3000.32HIT41,67530.66
키움증권220,500-8.13HIT174,600101.92
LS175,400-16.87HIT153,75081.76
두산밥캣57,000-7.77HIT51,40039.02
LG생활건강329,000-5.87HIT319,75013.45
넷마블58,700-7.99HIT50,65056.53
삼성E&A25,500-1.16HIT21,09055.68
GS51,200-7.75HIT45,20046.7
현대제철36,750-1.87HIT29,15076.26
BNK금융지주15,460-3.07HIT12,62566.24
JB금융지주24,350-3.94HIT20,52555.1
LG디스플레이9,220-6.87HIT8,56027.7
CJ154,800-12HIT134,90064.86
풍산158,000-4.24HIT107,600214.74
오리온112,700-11.19HIT112,00016.07
SKC110,300-36.79130,25028.26
엔씨소프트194,100-9.09HIT174,65042.93
한국가스공사44,650-5.7HIT38,70048.59
강원랜드19,560-4.82HIT17,73531.1
포스코DX26,450-9.73HIT23,57548.18
두산로보틱스61,200-19.79HIT58,30051.86
한미약품290,500-8.21HIT265,75035.12
LG이노텍155,500-12.39HIT149,75027.46
CJ제일제당248,500-7.79HIT246,25011.43
SK바이오사이언스47,450-10.47HIT44,42532.36
에코프로머티52,500-47.9770,97527.89
금호석유화학130,000-0.23HIT109,65046.07
한미사이언스50,0000.3HIT37,425100
한전기술85,800-25.39HIT82,47571.77
현대엘리베이터82,000-10.09HIT69,65070.48
KCC366,000-6.15HIT309,00060.53
한화생명3,600-15.09HIT3,32050
대한전선15,980-9.05HIT13,83558.22
롯데지주29,350-16.62HIT27,70045.3
롯데케미칼67,900-12.84HIT65,65027.15
동서31,200-1.58HIT27,25036.84
F&F75,900-8.22HIT69,45035.05
한화비전59,700-6.72HIT47,32594.78
에스원70,700-1.81HIT64,30024.91
코스맥스238,500-15.43HIT211,05070.24
영원무역60,100-6.09HIT51,90051.01
HD현대인프라코어14,94012.93HIT10,090114.96
아모레퍼시픽홀딩스31,750-6.34HIT26,41567.72
이마트89,300-10.16HIT80,75043.8
엘앤에프67,500-27.6570,55041.21
제일기획21,250-5.13HIT19,61526.26
한국앤컴퍼니25,300-3.07HIT19,85086.03
현대해상26,900-11.07HIT25,10534.77
농심388,000-14.54394,00016.17
한온시스템3,290-31.033,87810.22
한국콜마93,300-14.56HIT82,75065.72
한전KPS51,500-18.64HIT50,75034.82
미스토홀딩스37,900-11.1437,92514.16
iM금융지주14,470-6.71HIT11,84077.11
팬오션4,2800.23HIT3,66839.64
CJ대한통운89,800-7.9HIT87,55015.72
호텔신라51,200-2.48HIT44,35041.44
한솔케미칼174,000-4.61HIT135,20097.73
SK아이이테크놀로지28,750-5.89HIT24,97548.2
씨에스윈드49,050-5.13HIT41,07561.08
BGF리테일115,800-10.79HIT114,40016.97
롯데쇼핑72,800-12.39HIT67,70039.2
동원산업46,800-11.2HIT42,70043.12
녹십자153,700-10.85HIT142,60036.26
DL이앤씨48,050-17.44HIT44,27558.32
대웅제약164,800-3.85HIT142,20045.84
영원무역홀딩스134,300-6.08HIT111,45068.09
신세계178,100-9.96HIT163,60037.64
에스엘35,400-10.83HIT33,45030.15
GS건설20,050-16.98HIT19,74530.7
오뚜기399,500-6.33402,5005.55
HL만도36,050-22.7239,65010.41
한올바이오파마29,000-33.0333,77519.59
OCI홀딩스89,200-7.18HIT77,30052.48
대우건설3,915-15.08HIT3,79031.82
현대백화점73,000-12.36HIT64,52559.56
DN오토모티브29,6002.07HIT23,66561.48
하이트진로20,500-6.82HIT20,3509.63
오리온홀딩스22,850-10.74HIT20,16555.13
대웅25,250-9.98HIT22,91042.09
GS리테일16,770-8.16HIT15,90523.76
이수스페셜티케미컬46,050-28.0547,02553.24
HDC22,500-9.27HIT18,44586.1
한국카본27,0000HIT19,410128.43
금호타이어4,745-9.62HIT4,67815.59
한일시멘트18,900-2.98HIT16,94531.16
현대위아51,100-2.29HIT44,85036.63
DL52,700-2.95HIT41,22587.21
세아베스틸지주33,950-1.16HIT24,745124.24
태광산업1,058,000-14.75HIT923,50074.59
롯데정밀화학42,650-1.5HIT37,00038.93
롯데칠성132,400-7.09HIT121,55031.61
한샘45,900-8.57HIT43,35025.75
효성티앤씨252,500-8.01HIT231,40034.09
에스디바이오센서9,880-21.0210,46017.48
종근당85,900-9.48HIT83,05020.65
더블유게임즈56,600-8.86HIT54,02523.18
롯데웰푸드122,800-3HIT113,25022.92
SK케미칼71,000-7.43HIT55,250110.06
코오롱인더43,900-5.18HIT36,32566.6
영풍43,200-91.2262,65025.95
대상23,400-8.24HIT21,93527.38
세아제강지주221,500-20.32227,55025.07
세방전지73,400-13.75HIT72,65021.93
HS효성첨단소재199,500-13.64HIT193,80027.39
동원시스템즈31,050-25.7235,4756.52
하나투어55,500-5.13HIT53,00016.84
지역난방공사88,000-6.08HIT66,625122.5
GKL15,840-9.43HIT14,07548.59
율촌화학33,950-4.23HIT28,02564.81
미원상사162,200-18.9180,7000.5
KG모빌리티3,605-24.193,99011.78
녹십자홀딩스16,650-3.2HIT14,64037.83
미원에스씨148,900-10.78149,95011.95
대한유화104,900-3.76HIT92,60037.66
TKG휴켐스17,920-1.38HIT16,27524.62
덴티움66,000-16.4669,8508.73
코스모화학16,320-23.217,02527.5
TCC스틸18,130-43.1723,79515.55
OCI57,500-18.7960,02516.75
후성4,790-10.63HIT4,59525.07