7/22/2025

** 25.07.22 코스피 200 HIT (KRX 기준)

 ** 25.07.22 코스피 200, 75% HIT (KRX 기준) [ 75% `HIT 수 : 111 ]

Name
2025-07-22
CloseYTDH
Chg%
75%
`HIT
H-L
75%
YTDL
Chg%
삼성전자66,000-2.65HIT63,60029.41
SK하이닉스268,500-10.5HIT266,20062.92
LG에너지솔루션333,500-13.49356,12524.44
삼성바이오로직스1,042,000-12.071,122,25011.56
한화에어로스페이스922,000-4.95HIT818,000154.7
KB금융114,600-6.07HIT109,12562.55
현대차206,500-8.63213,87516.34
두산에너빌리티62,600-9.14HIT56,190246.62
셀트리온180,900-4.44HIT179,92519.17
기아97,800-8.34100,52519.27
NAVER235,000-19.1262,10032.84
HD현대중공업416,500-10.14HIT416,50051.18
신한지주68,200-5.01HIT64,75056.42
삼성물산170,200-7.7HIT165,37557.16
현대모비스293,000-6.84294,50024.95
한화오션86,100-6.82HIT78,638130.52
삼성생명131,300-6.68HIT123,92578.4
POSCO홀딩스323,000-2.71HIT306,62540.13
하나금융지주91,200-5.49HIT85,42574.71
HMM24,350-6.17HIT23,88537.65
카카오56,500-19.7461,73858.04
한국전력37,250-8.25HIT35,34090.44
HD한국조선해양337,500-13.9340,55081.26
삼성화재463,000-10.62470,37541.37
메리츠금융지주117,100-7.94121,37512.7
현대로템193,100-9.77HIT173,500271.35
SK스퀘어156,800-18.42162,950108.51
LG화학289,0000.7HIT260,85058.44
우리금융지주24,950-6.73HIT23,87863.5
삼성중공업19,5700.88HIT17,40371.52
SK이노베이션113,900-18.18124,67540.44
KT&G136,500-2.99HIT129,27543.68
HD현대일렉트릭468,000-7.87HIT447,25076.6
크래프톤352,500-8.68367,50012.98
고려아연834,000-21.69962,00027.72
기업은행20,200-8.18HIT19,90048.53
SK214,500-6.74HIT201,35085.88
삼성SDI181,900-27.09227,17513.55
KT57,300-1.88HIT54,75030.82
카카오뱅크29,300-20.8132,70047.98
삼성에스디에스178,200-7.91HIT172,52562.59
LIG넥스원591,000-6.34HIT525,500182.78
LG전자76,900-11.4181,27518.86
LG79,900-5.89HIT78,30036.58
SK텔레콤56,500-4.457,00011.44
포스코퓨처엠149,800-4.53HIT142,70049.65
미래에셋증권20,200-13.86HIT19,583153.13
하이브272,500-13.08284,20038.82
HD현대136,100-2.09HIT120,975103.44
현대글로비스140,300-6.09HIT138,40033.11
한화시스템55,700-18.857,313137.53
유한양행125,000-9.22128,55023.64
삼성전기134,500-9.24138,52522.83
삼양식품1,351,000-9.81HIT1,294,50097.51
DB손해보험135,500-6.81HIT128,77571.74
효성중공업1,040,000-2.44HIT895,125171.9
대한항공25,100-4.38HIT24,72524.57
두산558,000-16.72562,375132.99
포스코인터내셔널51,200-16.0755,75028
한국항공우주89,900-9.01HIT86,56380.34
한국금융지주151,500-7.4HIT139,050131.65
HD현대마린솔루션186,000-11.22188,80046.8
한미반도체86,600-31.32109,45045.55
LS ELECTRIC276,000-11.25HIT270,52585.11
HD현대미포199,000-5.69HIT183,42597.62
SK바이오팜101,200-20.88118,05014.35
한진칼116,700-24.71134,30061.63
아모레퍼시픽134,700-7.55HIT134,57533.1
코웨이107,700-1.37HIT97,92568.02
카카오페이58,500-37.6376,663131.68
현대건설67,100-17.2667,150165.22
S-Oil62,700-3.98HIT61,57524.4
NH투자증권21,450-8.53HIT20,63875.82
한화92,400-15.07HIT88,363241.59
LG유플러스15,1200.47HIT13,75553.19
에이피알177,8000HIT143,850323.33
삼성증권72,800-9.68HIT70,96373.13
한화솔루션37,450-4.1HIT33,325131.89
삼성카드53,000-9.2553,40038.02
한국타이어앤테크놀로지46,350-0.86HIT44,11328.04
키움증권222,500-7.29HIT207,300103.75
LS176,700-16.26182,37583.11
넷마블63,300-0.78HIT57,22568.8
LG생활건강331,000-5.29334,62514.14
두산밥캣54,700-11.4956,60033.41
삼성E&A25,300-1.94HIT23,44554.46
BNK금융지주15,420-3.32HIT14,28865.81
GS51,600-7.03HIT50,35047.85
현대제철36,550-0.27HIT32,70075.3
JB금융지주24,500-3.35HIT22,93856.05
오리온113,700-10.4119,45017.1
LG디스플레이9,110-7.989,23026.18
CJ160,600-8.7HIT155,40071.03
풍산154,900-6.12HIT136,300208.57
엔씨소프트205,500-3.75HIT194,07551.33
강원랜드20,100-2.19HIT19,14334.72
한국가스공사43,700-7.71HIT43,02545.42
CJ제일제당252,000-6.49257,87513
포스코DX25,550-12.826,43843.14
SKC100,900-42.18152,37517.33
두산로보틱스61,300-19.6667,30052.11
한미약품287,000-9.32291,12533.49
LG이노텍151,900-14.42163,62524.51
에코프로머티52,200-48.2785,93827.16
SK바이오사이언스47,250-10.8548,71331.8
현대엘리베이터85,900-5.81HIT80,42578.59
금호석유화학129,200-0.84HIT119,97545.17
KCC373,500-4.23HIT349,50063.82
롯데지주30,900-12.2231,45052.97
한화생명3,735-11.913,78055.63
한전기술87,100-24.2698,73874.37
한미사이언스46,800-6.12HIT43,63887.2
F&F78,100-5.56HIT76,07538.97
동서30,700-3.15HIT29,47534.65
롯데케미칼68,800-11.6871,77528.84
대한전선15,770-10.24HIT15,70356.14
에스원71,400-0.83HIT68,15026.15
영원무역59,700-6.72HIT57,95050
코스맥스244,000-13.48246,52574.16
한화비전55,700-12.97HIT55,66381.73
현대해상27,000-10.7427,67835.27
아모레퍼시픽홀딩스32,100-5.31HIT30,15869.57
이마트93,800-5.63HIT90,07551.05
제일기획21,600-3.57HIT21,00828.34
iM금융지주14,760-4.84HIT13,67580.66
농심403,000-11.23424,00020.66
한국앤컴퍼니24,750-5.17HIT22,97581.99
한온시스템3,225-32.394,3248.04
팬오션4,175-0.83HIT3,92436.22
한국콜마96,800-11.36HIT95,97571.94
엘앤에프61,400-34.1981,92528.45
미스토홀딩스36,900-13.4840,28811.14
한전KPS51,400-18.857,02534.55
CJ대한통운92,500-5.1392,52519.2
호텔신라52,300-0.38HIT48,42544.48
한솔케미칼180,800-0.88HIT158,800105.45
SK아이이테크놀로지29,100-4.75HIT27,76350
HD현대인프라코어11,140-15.5411,63060.29
씨에스윈드49,900-3.48HIT46,38863.88
BGF리테일122,200-5.86HIT122,10023.43
롯데쇼핑75,000-9.7575,40043.4
신세계185,200-6.37HIT180,70043.12
동원산업47,400-10.0647,70044.95
녹십자156,100-9.45157,50038.39
DL이앤씨47,700-18.0451,23857.17
대웅제약166,500-2.86HIT156,80047.35
현대백화점77,000-7.56HIT73,91368.31
영원무역홀딩스135,200-5.45HIT127,22569.21
GS건설20,050-16.9821,94830.7
오뚜기404,000-5.28414,5006.74
DN오토모티브27,200-1.81HIT25,35848.39
HL만도34,350-26.3743,1505.21
OCI홀딩스90,400-3.83HIT85,12554.53
대우건설3,965-13.994,20033.5
한올바이오파마28,650-33.8338,53818.14
하이트진로20,950-4.7721,17512.03
오리온홀딩스23,800-7.03HIT22,88361.58
대웅25,550-8.91HIT25,48043.78
롯데칠성142,5001.93HIT130,00041.65
에스엘31,650-20.2836,57516.36
GS리테일17,370-4.87HIT17,08328.19
이수스페셜티케미컬44,800-3055,51349.08
HDC21,800-12.1HIT21,62380.31
한국카본27,0001.69HIT22,868128.43
금호타이어4,620-124,96412.55
SK케미칼73,400-4.3HIT65,975117.16
한일시멘트18,330-5.9HIT18,21327.2
현대위아50,600-3.25HIT48,57535.29
DL52,300-3.68HIT47,76385.79
세아베스틸지주34,3500.44HIT29,435126.88
태광산업1,075,000-13.381,082,25077.39
롯데정밀화학43,200-0.23HIT40,15040.72
한샘46,100-8.1746,77526.3
지역난방공사92,700-1.07HIT80,163134.39
효성티앤씨254,500-7.29HIT252,95035.16
코오롱인더44,400-4.1HIT41,31368.5
에스디바이오센서10,060-19.5811,48519.62
종근당84,900-10.5488,97519.24
더블유게임즈57,100-8.0558,06324.27
롯데웰푸드124,200-1.9HIT119,92524.32
GKL17,340-0.86HIT15,78362.66
영풍44,250-90.99376,82529.01
대상23,900-6.27HIT23,71830.1
세아제강지주215,500-22.48252,77521.68
HS효성첨단소재200,000-13.42212,40027.71
녹십자홀딩스17,130-0.41HIT15,92041.8
동원시스템즈31,150-25.4838,6386.86
하나투어56,800-2.91HIT55,75019.58
세방전지71,800-15.6378,87519.27
미원상사164,300-17.85190,3501.8
KG모빌리티3,590-24.54,37311.32
코스모화학16,130-24.0919,13826.02
미원에스씨149,900-10.19158,42512.71
율촌화학31,450-11.2831,73852.67
TKG휴켐스18,1703.12HIT16,81026.36
덴티움66,900-15.3274,42510.21
대한유화105,400-3.3HIT100,80038.32
TCC스틸17,610-44.827,84812.24
OCI60,100-15.1165,41322.03
후성4,855-9.424,97826.76


** 25.07.22 코스피 200, 50% HIT (KRX 기준) [ 50% `HIT 수 : 173 ]

Name
2025-07-22
CloseYTDH
Chg%
50%
`HIT
H-L
Mid
YTDL
Chg%
삼성전자66,000-2.65HIT59,40029.41
SK하이닉스268,500-10.5HIT232,40062.92
LG에너지솔루션333,500-13.49HIT326,75024.44
삼성바이오로직스1,042,000-12.071,059,50011.56
한화에어로스페이스922,000-4.95HIT666,000154.7
KB금융114,600-6.07HIT96,25062.55
현대차206,500-8.63HIT201,75016.34
두산에너빌리티62,600-9.14HIT43,480246.62
셀트리온180,900-4.44HIT170,55019.17
기아97,800-8.34HIT94,35019.27
NAVER235,000-19.1HIT233,70032.84
HD현대중공업416,500-10.14HIT369,50051.18
신한지주68,200-5.01HIT57,70056.42
삼성물산170,200-7.7HIT146,35057.16
현대모비스293,000-6.84HIT274,50024.95
한화오션86,100-6.82HIT64,875130.52
삼성생명131,300-6.68HIT107,15078.4
POSCO홀딩스323,000-2.71HIT281,25040.13
하나금융지주91,200-5.49HIT74,35074.71
HMM24,350-6.17HIT21,82037.65
카카오56,500-19.74HIT53,07558.04
한국전력37,250-8.25HIT30,08090.44
HD한국조선해양337,500-13.9HIT289,10081.26
삼성화재463,000-10.62HIT422,75041.37
메리츠금융지주117,100-7.94HIT115,55012.7
현대로템193,100-9.77HIT133,000271.35
SK스퀘어156,800-18.42HIT133,700108.51
LG화학289,0000.7HIT234,70058.44
우리금융지주24,950-6.73HIT21,00563.5
삼성중공업19,5700.88HIT15,40571.52
SK이노베이션113,900-18.18HIT110,15040.44
KT&G136,500-2.99HIT117,85043.68
HD현대일렉트릭468,000-7.87HIT386,50076.6
크래프톤352,500-8.68HIT349,00012.98
고려아연834,000-21.69859,00027.72
기업은행20,200-8.18HIT17,80048.53
SK214,500-6.74HIT172,70085.88
삼성SDI181,900-27.09204,85013.55
KT57,300-1.88HIT51,10030.82
카카오뱅크29,300-20.81HIT28,40047.98
삼성에스디에스178,200-7.91HIT151,55062.59
LIG넥스원591,000-6.34HIT420,000182.78
LG전자76,900-11.41HIT75,75018.86
LG79,900-5.89HIT71,70036.58
SK텔레콤56,500-4.4HIT54,90011.44
포스코퓨처엠149,800-4.53HIT128,50049.65
미래에셋증권20,200-13.86HIT15,715153.13
하이브272,500-13.08HIT254,90038.82
HD현대136,100-2.09HIT102,950103.44
현대글로비스140,300-6.09HIT127,40033.11
한화시스템55,700-18.8HIT46,025137.53
유한양행125,000-9.22HIT119,40023.64
삼성전기134,500-9.24HIT128,85022.83
삼양식품1,351,000-9.81HIT1,091,00097.51
DB손해보험135,500-6.81HIT112,15071.74
효성중공업1,040,000-2.44HIT724,250171.9
대한항공25,100-4.38HIT23,20024.57
두산558,000-16.72HIT454,750132.99
포스코인터내셔널51,200-16.07HIT50,50028
한국항공우주89,900-9.01HIT74,32580.34
한국금융지주151,500-7.4HIT114,500131.65
HD현대마린솔루션186,000-11.22HIT168,10046.8
한미반도체86,600-31.3292,80045.55
LS ELECTRIC276,000-11.25HIT230,05085.11
HD현대미포199,000-5.69HIT155,85097.62
SK바이오팜101,200-20.88108,20014.35
한진칼116,700-24.71HIT113,60061.63
아모레퍼시픽134,700-7.55HIT123,45033.1
코웨이107,700-1.37HIT86,65068.02
카카오페이58,500-37.6359,525131.68
현대건설67,100-17.26HIT53,200165.22
S-Oil62,700-3.98HIT57,85024.4
NH투자증권21,450-8.53HIT17,82575.82
한화92,400-15.07HIT67,925241.59
LG유플러스15,1200.47HIT12,46053.19
에이피알177,8000HIT109,900323.33
삼성증권72,800-9.68HIT61,32573.13
한화솔루션37,450-4.1HIT27,600131.89
삼성카드53,000-9.25HIT48,40038.02
한국타이어앤테크놀로지46,350-0.86HIT41,47528.04
키움증권222,500-7.29HIT174,600103.75
LS176,700-16.26HIT153,75083.11
넷마블63,300-0.78HIT50,65068.8
LG생활건강331,000-5.29HIT319,75014.14
두산밥캣54,700-11.49HIT51,40033.41
삼성E&A25,300-1.94HIT21,09054.46
BNK금융지주15,420-3.32HIT12,62565.81
GS51,600-7.03HIT45,20047.85
현대제철36,550-0.27HIT28,75075.3
JB금융지주24,500-3.35HIT20,52556.05
오리온113,700-10.4HIT112,00017.1
LG디스플레이9,110-7.98HIT8,56026.18
CJ160,600-8.7HIT134,90071.03
풍산154,900-6.12HIT107,600208.57
엔씨소프트205,500-3.75HIT174,65051.33
강원랜드20,100-2.19HIT17,73534.72
한국가스공사43,700-7.71HIT38,70045.42
CJ제일제당252,000-6.49HIT246,25013
포스코DX25,550-12.8HIT23,57543.14
SKC100,900-42.18130,25017.33
두산로보틱스61,300-19.66HIT58,30052.11
한미약품287,000-9.32HIT265,75033.49
LG이노텍151,900-14.42HIT149,75024.51
에코프로머티52,200-48.2770,97527.16
SK바이오사이언스47,250-10.85HIT44,42531.8
현대엘리베이터85,900-5.81HIT69,65078.59
금호석유화학129,200-0.84HIT109,65045.17
KCC373,500-4.23HIT309,00063.82
롯데지주30,900-12.22HIT27,70052.97
한화생명3,735-11.91HIT3,32055.63
한전기술87,100-24.26HIT82,47574.37
한미사이언스46,800-6.12HIT37,42587.2
F&F78,100-5.56HIT69,45038.97
동서30,700-3.15HIT27,25034.65
롯데케미칼68,800-11.68HIT65,65028.84
대한전선15,770-10.24HIT13,83556.14
에스원71,400-0.83HIT64,30026.15
영원무역59,700-6.72HIT51,90050
코스맥스244,000-13.48HIT211,05074.16
한화비전55,700-12.97HIT47,32581.73
현대해상27,000-10.74HIT25,10535.27
아모레퍼시픽홀딩스32,100-5.31HIT26,41569.57
이마트93,800-5.63HIT80,75051.05
제일기획21,600-3.57HIT19,61528.34
iM금융지주14,760-4.84HIT11,84080.66
농심403,000-11.23HIT394,00020.66
한국앤컴퍼니24,750-5.17HIT19,85081.99
한온시스템3,225-32.393,8788.04
팬오션4,175-0.83HIT3,63836.22
한국콜마96,800-11.36HIT82,75071.94
엘앤에프61,400-34.1970,55028.45
미스토홀딩스36,900-13.4837,92511.14
한전KPS51,400-18.8HIT50,75034.55
CJ대한통운92,500-5.13HIT87,55019.2
호텔신라52,300-0.38HIT44,35044.48
한솔케미칼180,800-0.88HIT135,200105.45
SK아이이테크놀로지29,100-4.75HIT24,97550
HD현대인프라코어11,140-15.54HIT10,07060.29
씨에스윈드49,900-3.48HIT41,07563.88
BGF리테일122,200-5.86HIT114,40023.43
롯데쇼핑75,000-9.75HIT67,70043.4
신세계185,200-6.37HIT163,60043.12
동원산업47,400-10.06HIT42,70044.95
녹십자156,100-9.45HIT142,60038.39
DL이앤씨47,700-18.04HIT44,27557.17
대웅제약166,500-2.86HIT142,20047.35
현대백화점77,000-7.56HIT64,52568.31
영원무역홀딩스135,200-5.45HIT111,45069.21
GS건설20,050-16.98HIT19,74530.7
오뚜기404,000-5.28HIT402,5006.74
DN오토모티브27,200-1.81HIT23,01548.39
HL만도34,350-26.3739,6505.21
OCI홀딩스90,400-3.83HIT76,25054.53
대우건설3,965-13.99HIT3,79033.5
한올바이오파마28,650-33.8333,77518.14
하이트진로20,950-4.77HIT20,35012.03
오리온홀딩스23,800-7.03HIT20,16561.58
대웅25,550-8.91HIT22,91043.78
롯데칠성142,5001.93HIT120,20041.65
에스엘31,650-20.2833,45016.36
GS리테일17,370-4.87HIT15,90528.19
이수스페셜티케미컬44,800-3047,02549.08
HDC21,800-12.1HIT18,44580.31
한국카본27,0001.69HIT19,185128.43
금호타이어4,620-124,67812.55
SK케미칼73,400-4.3HIT55,250117.16
한일시멘트18,330-5.9HIT16,94527.2
현대위아50,600-3.25HIT44,85035.29
DL52,300-3.68HIT41,22585.79
세아베스틸지주34,3500.44HIT24,670126.88
태광산업1,075,000-13.38HIT923,50077.39
롯데정밀화학43,200-0.23HIT37,00040.72
한샘46,100-8.17HIT43,35026.3
지역난방공사92,700-1.07HIT66,625134.39
효성티앤씨254,500-7.29HIT231,40035.16
코오롱인더44,400-4.1HIT36,32568.5
에스디바이오센서10,060-19.5810,46019.62
종근당84,900-10.54HIT83,05019.24
더블유게임즈57,100-8.05HIT54,02524.27
롯데웰푸드124,200-1.9HIT113,25024.32
GKL17,340-0.86HIT14,07562.66
영풍44,250-90.99262,65029.01
대상23,900-6.27HIT21,93530.1
세아제강지주215,500-22.48227,55021.68
HS효성첨단소재200,000-13.42HIT193,80027.71
녹십자홀딩스17,130-0.41HIT14,64041.8
동원시스템즈31,150-25.4835,4756.86
하나투어56,800-2.91HIT53,00019.58
세방전지71,800-15.6372,65019.27
미원상사164,300-17.85180,7001.8
KG모빌리티3,590-24.53,99011.32
코스모화학16,130-24.0917,02526.02
미원에스씨149,900-10.19149,95012.71
율촌화학31,450-11.28HIT28,02552.67
TKG휴켐스18,1703.12HIT16,00026.36
덴티움66,900-15.3269,85010.21
대한유화105,400-3.3HIT92,60038.32
TCC스틸17,610-44.823,79512.24
OCI60,100-15.11HIT60,02522.03
후성4,855-9.42HIT4,59526.76